XLP: Consumer Staples Select Sector SPDR Fund
$ 75.92 |
|
+0.04 +0.05% |
|
| Open: | 76.05 |
| High: | 76.14 |
| Low: | 75.43 |
| Volume: | 12,418,775 |
$ 75.88
+0.23 +0.30%
| Open: | 75.68 |
| High: | 76.03 |
| Low: | 75.25 |
| Volume: | 18,016,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-06 | 76.05 | 76.14 | 75.43 | 75.92 | 12,416,710 | +0.04 | +0.05 |
| 2024-05-03 | 75.68 | 76.03 | 75.25 | 75.88 | 18,016,047 | +0.23 | +0.30 |
| 2024-05-02 | 75.27 | 75.92 | 74.98 | 75.65 | 22,520,509 | +0.63 | +0.84 |
| 2024-05-01 | 75.28 | 75.57 | 74.71 | 75.02 | 24,798,276 | -0.48 | -0.64 |
| 2024-04-30 | 75.75 | 75.77 | 75.32 | 75.50 | 12,517,393 | -0.33 | -0.44 |
| 2024-04-29 | 75.61 | 75.86 | 75.38 | 75.83 | 9,243,970 | +0.24 | +0.32 |
| 2024-04-26 | 75.48 | 76.00 | 75.43 | 75.59 | 13,301,189 | -0.16 | -0.21 |
| 2024-04-25 | 76.09 | 76.48 | 75.47 | 75.75 | 14,349,512 | -0.18 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.14 On 2024-05-06 |
74.71 On 2024-05-01 |
0.09 | 0.12 | 75.77 On 2024-04-30 |
74.71 On 2024-05-01 |
-1.40 | 75.59 |
| 10D | 76.48 On 2024-04-25 |
74.49 On 2024-04-24 |
0.77 | 1.02 | 76.48 On 2024-04-25 |
74.71 On 2024-05-01 |
-2.31 | 75.64 |
| 20D | 76.48 On 2024-04-25 |
72.93 On 2024-04-16 |
1.70 | 2.29 | 76.48 On 2024-04-25 |
74.71 On 2024-05-01 |
-2.31 | 74.78 |
| WTD | 76.14 On 2024-05-06 |
75.43 On 2024-05-06 |
0.04 | 0.05 | -- | -- | -- | 75.92 |
| MTD | 76.14 On 2024-05-06 |
74.71 On 2024-05-01 |
0.42 | 0.56 | 75.57 On 2024-05-01 |
75.57 On 2024-05-01 |
0.00 | 75.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
|
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
|
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
|
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
|
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
|
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
|
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLP
Consumer Staples Select Sector SPDR Fund |
75.92 | +0.04 | +0.05 | 12,418,775 |