MU: Micron Technology Inc.

As of Monday, May 6th, 2024

$ 120.13

+5.43 +4.73%

Open: 119.78
High: 121.37
Low: 118.02
Volume: 22,147,107
Previous Close on Friday, May 3rd, 2024

$ 114.70

+2.37 +2.11%

Open: 115.03
High: 115.48
Low: 113.45
Volume: 14,742,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 119.78 121.37 118.02 120.13 22,104,075 +5.43 +4.73
2024-05-03 115.03 115.48 113.45 114.70 14,742,919 +2.37 +2.11
2024-05-02 111.74 112.41 109.43 112.33 12,962,605 +2.63 +2.40
2024-05-01 110.52 113.73 108.75 109.70 16,014,410 -3.26 -2.89
2024-04-30 114.18 116.28 112.93 112.96 14,794,056 -1.40 -1.22
2024-04-29 113.81 114.75 112.11 114.36 14,406,020 -0.48 -0.42
2024-04-26 112.00 115.06 111.60 114.84 19,877,421 +3.26 +2.92
2024-04-25 109.37 113.06 108.07 111.58 18,202,292 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.37
On 2024-05-06		 108.75
On 2024-05-01		 5.77 5.05 116.28
On 2024-04-30		 108.75
On 2024-05-01		 -6.48 113.96
10D 121.37
On 2024-05-06		 108.07
On 2024-04-25		 11.01 10.09 116.28
On 2024-04-30		 108.75
On 2024-05-01		 -6.48 113.49
20D 127.56
On 2024-04-11		 105.72
On 2024-04-19		 -2.82 -2.29 127.56
On 2024-04-11		 105.72
On 2024-04-19		 -17.12 115.85
WTD 121.37
On 2024-05-06		 118.02
On 2024-05-06		 5.43 4.73 -- -- -- 120.13
MTD 121.37
On 2024-05-06		 108.75
On 2024-05-01		 7.17 6.35 113.73
On 2024-05-01		 109.43
On 2024-05-02		 -3.78 114.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

120.13 +5.43 +4.73 22,147,107