MTN: Vail Resorts Inc.

As of Monday, May 6th, 2024

$ 197.91

+2.89 +1.48%

Open: 196.46
High: 199.03
Low: 196.46
Volume: 439,036
Previous Close on Friday, May 3rd, 2024

$ 195.02

+1.52 +0.79%

Open: 196.13
High: 196.92
Low: 193.83
Volume: 334,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 196.46 199.03 196.46 197.91 439,036 +2.89 +1.48
2024-05-03 196.13 196.92 193.83 195.02 334,816 +1.52 +0.79
2024-05-02 194.11 194.53 190.52 193.50 505,216 +2.33 +1.22
2024-05-01 189.85 194.43 188.43 191.17 488,966 +1.80 +0.95
2024-04-30 194.13 194.70 189.34 189.37 517,142 -6.28 -3.21
2024-04-29 198.26 200.45 195.13 195.65 519,072 -2.68 -1.35
2024-04-26 199.09 203.16 198.18 198.33 349,416 -0.69 -0.35
2024-04-25 200.80 201.47 198.26 199.02 553,318 -2.36 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.03
On 2024-05-06		 188.43
On 2024-05-01		 2.26 1.16 194.70
On 2024-04-30		 188.43
On 2024-05-01		 -3.22 193.39
10D 206.55
On 2024-04-23		 188.43
On 2024-05-01		 -4.74 -2.34 206.55
On 2024-04-23		 188.43
On 2024-05-01		 -8.77 196.61
20D 233.57
On 2024-04-11		 188.43
On 2024-05-01		 -32.93 -14.27 233.57
On 2024-04-11		 188.43
On 2024-05-01		 -19.32 208.78
WTD 199.03
On 2024-05-06		 196.46
On 2024-05-06		 2.89 1.48 -- -- -- 197.91
MTD 199.03
On 2024-05-06		 188.43
On 2024-05-01		 8.54 4.51 194.43
On 2024-05-01		 194.43
On 2024-05-01		 0.00 194.40
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

197.91 +2.89 +1.48 439,036