WH: Wyndham Hotels & Resorts Inc.

As of Monday, May 6th, 2024

$ 74.88

+1.63 +2.23%

Open: 73.60
High: 74.90
Low: 73.37
Volume: 704,235
Previous Close on Friday, May 3rd, 2024

$ 73.25

-0.63 -0.85%

Open: 74.36
High: 74.61
Low: 72.93
Volume: 564,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 73.60 74.90 73.37 74.88 704,221 +1.63 +2.23
2024-05-03 74.36 74.61 72.93 73.25 564,263 -0.63 -0.85
2024-05-02 73.61 74.36 73.33 73.88 569,401 +0.95 +1.30
2024-05-01 73.02 73.89 72.79 72.93 890,802 -0.58 -0.79
2024-04-30 74.04 74.75 73.32 73.51 937,360 -0.78 -1.05
2024-04-29 73.80 74.89 73.35 74.29 848,323 +0.50 +0.68
2024-04-26 75.11 75.93 73.73 73.79 1,165,875 -1.57 -2.08
2024-04-25 71.34 76.45 71.34 75.36 1,893,503 +3.40 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.90
On 2024-05-06		 72.79
On 2024-05-01		 0.59 0.79 74.75
On 2024-04-30		 72.79
On 2024-05-01		 -2.62 73.69
10D 76.45
On 2024-04-25		 69.98
On 2024-04-23		 4.97 7.11 76.45
On 2024-04-25		 72.79
On 2024-05-01		 -4.79 73.54
20D 76.45
On 2024-04-25		 69.05
On 2024-04-19		 1.14 1.55 74.13
On 2024-04-09		 69.05
On 2024-04-19		 -6.85 72.46
WTD 74.90
On 2024-05-06		 73.37
On 2024-05-06		 1.63 2.23 -- -- -- 74.88
MTD 74.90
On 2024-05-06		 72.79
On 2024-05-01		 1.37 1.86 73.89
On 2024-05-01		 73.89
On 2024-05-01		 0.00 73.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

74.88 +1.63 +2.23 704,235