WCC: WESCO International Inc.

As of Monday, May 6th, 2024

$ 172.89

+5.19 +3.09%

Open: 171.08
High: 172.93
Low: 169.87
Volume: 860,653
Previous Close on Friday, May 3rd, 2024

$ 167.70

+2.62 +1.59%

Open: 168.28
High: 169.17
Low: 166.73
Volume: 754,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 171.08 172.93 169.87 172.89 860,653 +5.19 +3.09
2024-05-03 168.28 169.17 166.73 167.70 754,877 +2.62 +1.59
2024-05-02 158.15 172.57 158.15 165.08 1,864,002 +10.68 +6.92
2024-05-01 151.97 157.87 151.30 154.40 784,162 +1.65 +1.08
2024-04-30 156.43 158.54 152.69 152.75 596,588 -5.40 -3.41
2024-04-29 157.57 158.98 154.91 158.15 1,341,857 +2.35 +1.51
2024-04-26 157.18 157.99 155.00 155.80 1,185,960 -1.50 -0.95
2024-04-25 157.88 159.50 154.84 157.30 674,924 -2.29 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.93
On 2024-05-06		 151.30
On 2024-05-01		 14.74 9.32 158.54
On 2024-04-30		 151.30
On 2024-05-01		 -4.57 162.56
10D 172.93
On 2024-05-06		 151.30
On 2024-05-01		 16.90 10.83 162.00
On 2024-04-24		 151.30
On 2024-05-01		 -6.60 160.28
20D 174.33
On 2024-04-09		 151.30
On 2024-05-01		 0.35 0.20 174.33
On 2024-04-09		 151.30
On 2024-05-01		 -13.21 160.02
WTD 172.93
On 2024-05-06		 169.87
On 2024-05-06		 5.19 3.09 -- -- -- 172.89
MTD 172.93
On 2024-05-06		 151.30
On 2024-05-01		 20.14 13.18 172.57
On 2024-05-02		 166.73
On 2024-05-03		 -3.38 165.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

172.89 +5.19 +3.09 860,653