PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Monday, May 6th, 2024

$ 38.51

+0.44 +1.16%

Open: 38.40
High: 38.61
Low: 38.40
Volume: 61,786
Previous Close on Friday, May 3rd, 2024

$ 38.07

+0.32 +0.85%

Open: 38.39
High: 38.47
Low: 37.97
Volume: 46,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 38.40 38.61 38.40 38.51 61,786 +0.44 +1.16
2024-05-03 38.39 38.47 37.97 38.07 46,284 +0.32 +0.85
2024-05-02 37.48 37.76 37.22 37.75 53,220 +0.71 +1.92
2024-05-01 36.95 37.76 36.92 37.04 89,709 +0.13 +0.35
2024-04-30 37.25 37.36 36.91 36.91 65,725 -0.68 -1.81
2024-04-29 37.52 37.71 37.49 37.59 44,226 +0.24 +0.64
2024-04-26 37.27 37.47 37.21 37.35 56,397 +0.22 +0.59
2024-04-25 37.01 37.18 36.74 37.13 108,674 -0.30 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.61
On 2024-05-06		 36.91
On 2024-04-30		 0.92 2.45 37.36
On 2024-04-30		 37.36
On 2024-04-30		 0.00 37.66
10D 38.61
On 2024-05-06		 36.74
On 2024-04-25		 1.67 4.53 37.65
On 2024-04-23		 36.74
On 2024-04-25		 -2.41 37.53
20D 38.90
On 2024-04-09		 36.12
On 2024-04-19		 -0.08 -0.21 38.90
On 2024-04-09		 36.12
On 2024-04-19		 -7.15 37.30
WTD 38.61
On 2024-05-06		 38.40
On 2024-05-06		 0.44 1.16 -- -- -- 38.51
MTD 38.61
On 2024-05-06		 36.92
On 2024-05-01		 1.60 4.33 37.76
On 2024-05-01		 37.76
On 2024-05-01		 0.00 37.84
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

38.51 +0.44 +1.16 61,786