CACI: CACI International Inc

As of Monday, May 6th, 2024

$ 423.75

+8.80 +2.12%

Open: 419.17
High: 424.77
Low: 418.41
Volume: 118,831
Previous Close on Friday, May 3rd, 2024

$ 414.95

+3.99 +0.97%

Open: 413.79
High: 416.94
Low: 410.67
Volume: 115,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 419.17 424.77 418.41 423.75 118,831 +8.80 +2.12
2024-05-03 413.79 416.94 410.67 414.95 115,516 +3.99 +0.97
2024-05-02 410.57 411.56 404.61 410.96 137,818 +3.26 +0.80
2024-05-01 402.70 410.64 400.94 407.70 139,583 +5.47 +1.36
2024-04-30 406.15 408.90 400.00 402.23 208,748 -2.78 -0.69
2024-04-29 405.66 409.11 402.37 405.01 172,829 +0.14 +0.03
2024-04-26 401.87 406.78 396.39 404.87 201,603 +3.00 +0.75
2024-04-25 386.00 403.85 384.80 401.87 299,144 +22.49 +5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.77
On 2024-05-06		 400.00
On 2024-04-30		 18.74 4.63 408.90
On 2024-04-30		 408.90
On 2024-04-30		 0.00 411.92
10D 424.77
On 2024-05-06		 377.60
On 2024-04-24		 47.67 12.68 409.11
On 2024-04-29		 400.00
On 2024-04-30		 -2.23 403.32
20D 424.77
On 2024-05-06		 362.33
On 2024-04-17		 45.11 11.91 378.58
On 2024-04-09		 362.33
On 2024-04-17		 -4.29 385.58
WTD 424.77
On 2024-05-06		 418.41
On 2024-05-06		 8.80 2.12 -- -- -- 423.75
MTD 424.77
On 2024-05-06		 400.94
On 2024-05-01		 21.52 5.35 410.64
On 2024-05-01		 410.64
On 2024-05-01		 0.00 414.34
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

423.75 +8.80 +2.12 118,831