HUM: Humana Inc.

As of Monday, May 6th, 2024

$ 319.23

-1.31 -0.41%

Open: 321.47
High: 322.89
Low: 318.01
Volume: 1,406,336
Previous Close on Friday, May 3rd, 2024

$ 320.54

-0.44 -0.14%

Open: 319.80
High: 321.04
Low: 316.60
Volume: 1,540,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 321.47 322.89 318.01 319.23 1,406,334 -1.31 -0.41
2024-05-03 319.80 321.04 316.60 320.54 1,540,879 -0.44 -0.14
2024-05-02 314.40 321.31 312.43 320.98 1,654,698 +6.77 +2.15
2024-05-01 299.50 320.54 298.61 314.21 2,426,204 +12.12 +4.01
2024-04-30 303.63 306.12 301.00 302.09 1,878,992 -1.06 -0.35
2024-04-29 305.53 307.50 301.82 303.15 1,655,812 -2.75 -0.90
2024-04-26 309.25 310.99 305.83 305.90 1,199,431 -5.51 -1.77
2024-04-25 314.73 315.71 308.19 311.41 1,837,367 -4.57 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.89
On 2024-05-06		 298.61
On 2024-05-01		 16.08 5.30 321.31
On 2024-05-02		 316.60
On 2024-05-03		 -1.47 315.41
10D 336.40
On 2024-04-24		 298.61
On 2024-05-01		 -6.07 -1.87 336.40
On 2024-04-24		 298.61
On 2024-05-01		 -11.23 314.15
20D 336.40
On 2024-04-24		 298.61
On 2024-05-01		 2.23 0.70 336.40
On 2024-04-24		 298.61
On 2024-05-01		 -11.23 317.16
WTD 322.89
On 2024-05-06		 318.01
On 2024-05-06		 -1.31 -0.41 -- -- -- 319.23
MTD 322.89
On 2024-05-06		 298.61
On 2024-05-01		 17.14 5.67 321.31
On 2024-05-02		 316.60
On 2024-05-03		 -1.47 318.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

319.23 -1.31 -0.41 1,406,336