DAL: Delta Air Lines Inc.

As of Monday, May 6th, 2024

$ 52.93

+1.38 +2.68%

Open: 51.96
High: 53.00
Low: 51.68
Volume: 8,533,293
Previous Close on Friday, May 3rd, 2024

$ 51.55

+0.52 +1.02%

Open: 51.36
High: 51.65
Low: 50.82
Volume: 9,108,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 51.96 53.00 51.68 52.93 8,313,933 +1.38 +2.68
2024-05-03 51.36 51.65 50.82 51.55 9,108,540 +0.52 +1.02
2024-05-02 50.59 51.19 50.24 51.03 8,185,690 +1.01 +2.02
2024-05-01 50.04 50.50 49.28 50.02 10,354,819 -0.05 -0.10
2024-04-30 49.84 50.73 49.77 50.07 11,057,975 -0.38 -0.75
2024-04-29 49.83 50.74 49.75 50.45 9,924,002 +0.53 +1.06
2024-04-26 49.76 50.24 49.18 49.92 9,964,968 +0.04 +0.08
2024-04-25 47.29 49.94 46.87 49.88 12,474,385 +1.94 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2024-05-06		 49.28
On 2024-05-01		 2.48 4.92 50.73
On 2024-04-30		 49.28
On 2024-05-01		 -2.86 51.12
10D 53.00
On 2024-05-06		 46.87
On 2024-04-25		 3.91 7.98 49.62
On 2024-04-23		 47.74
On 2024-04-24		 -3.79 50.30
20D 53.00
On 2024-05-06		 45.64
On 2024-04-16		 5.92 12.59 49.24
On 2024-04-10		 45.64
On 2024-04-16		 -7.31 48.83
WTD 53.00
On 2024-05-06		 51.68
On 2024-05-06		 1.38 2.68 -- -- -- 52.93
MTD 53.00
On 2024-05-06		 49.28
On 2024-05-01		 2.86 5.71 50.50
On 2024-05-01		 50.50
On 2024-05-01		 0.00 51.38
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

52.93 +1.38 +2.68 8,533,293