SNA: Snap-on Incorporated

As of Monday, May 6th, 2024

$ 274.59

+3.56 +1.31%

Open: 273.30
High: 274.73
Low: 272.95
Volume: 164,082
Previous Close on Friday, May 3rd, 2024

$ 271.03

+4.16 +1.56%

Open: 268.68
High: 271.12
Low: 268.00
Volume: 262,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 273.30 274.73 272.95 274.59 164,082 +3.56 +1.31
2024-05-03 268.68 271.12 268.00 271.03 262,524 +4.16 +1.56
2024-05-02 268.56 268.56 266.51 266.87 339,520 -0.87 -0.32
2024-05-01 268.34 270.86 267.54 267.74 358,756 -0.22 -0.08
2024-04-30 270.70 272.18 267.30 267.96 325,764 -4.29 -1.58
2024-04-29 270.60 273.58 270.60 272.25 267,842 +1.55 +0.57
2024-04-26 270.89 272.87 270.01 270.70 237,139 +0.54 +0.20
2024-04-25 272.63 273.00 269.81 270.16 261,209 -3.43 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.73
On 2024-05-06		 266.51
On 2024-05-02		 2.34 0.86 272.18
On 2024-04-30		 266.51
On 2024-05-02		 -2.08 269.64
10D 275.14
On 2024-04-24		 266.51
On 2024-05-02		 6.03 2.25 275.14
On 2024-04-24		 266.51
On 2024-05-02		 -3.14 270.62
20D 294.49
On 2024-04-09		 261.33
On 2024-04-18		 -18.72 -6.38 294.49
On 2024-04-09		 261.33
On 2024-04-18		 -11.26 276.22
WTD 274.73
On 2024-05-06		 272.95
On 2024-05-06		 3.56 1.31 -- -- -- 274.59
MTD 274.73
On 2024-05-06		 266.51
On 2024-05-02		 6.63 2.47 270.86
On 2024-05-01		 266.51
On 2024-05-02		 -1.61 270.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

274.59 +3.56 +1.31 164,082