PPG: PPG Industries Inc.

As of Monday, May 6th, 2024

$ 133.04

+0.12 +0.09%

Open: 133.74
High: 134.17
Low: 132.38
Volume: 1,159,455
Previous Close on Friday, May 3rd, 2024

$ 132.92

+0.67 +0.51%

Open: 133.84
High: 134.45
Low: 132.25
Volume: 1,053,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 133.74 134.17 132.38 133.04 1,159,455 +0.12 +0.09
2024-05-03 133.84 134.45 132.25 132.92 1,053,471 +0.67 +0.51
2024-05-02 131.78 133.02 130.61 132.25 2,459,330 +1.30 +0.99
2024-05-01 129.53 132.86 129.33 130.95 1,907,877 +1.95 +1.51
2024-04-30 129.78 130.88 128.78 129.00 2,208,167 -1.74 -1.33
2024-04-29 130.70 131.47 130.33 130.74 859,563 +0.58 +0.45
2024-04-26 129.69 130.96 129.00 130.16 1,370,477 +0.93 +0.72
2024-04-25 129.88 129.92 128.26 129.23 1,764,069 -1.29 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.45
On 2024-05-03		 128.78
On 2024-04-30		 2.30 1.76 134.45
On 2024-05-03		 132.38
On 2024-05-06		 -1.54 131.63
10D 134.45
On 2024-05-03		 128.26
On 2024-04-25		 1.88 1.43 131.65
On 2024-04-23		 128.26
On 2024-04-25		 -2.58 130.92
20D 142.30
On 2024-04-09		 128.26
On 2024-04-25		 -6.87 -4.91 142.30
On 2024-04-09		 128.26
On 2024-04-25		 -9.87 133.09
WTD 134.17
On 2024-05-06		 132.38
On 2024-05-06		 0.12 0.09 -- -- -- 133.04
MTD 134.45
On 2024-05-03		 129.33
On 2024-05-01		 4.04 3.13 134.45
On 2024-05-03		 132.38
On 2024-05-06		 -1.54 132.29
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

133.04 +0.12 +0.09 1,159,455