SHM: SPDR Barclays Short Term Municipal Bond

As of Monday, May 6th, 2024

$ 47.19

+0.01 +0.02%

Open: 47.19
High: 47.21
Low: 47.17
Volume: 424,308
Previous Close on Friday, May 3rd, 2024

$ 47.18

+0.08 +0.17%

Open: 47.20
High: 47.20
Low: 47.14
Volume: 253,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 47.19 47.21 47.17 47.19 424,308 +0.01 +0.02
2024-05-03 47.20 47.20 47.14 47.18 253,029 +0.08 +0.17
2024-05-02 47.07 47.12 47.07 47.10 245,809 0.00 0.00
2024-05-01 47.08 47.12 47.05 47.10 285,113 -0.01 -0.02
2024-04-30 47.07 47.12 47.06 47.11 315,917 +0.01 +0.02
2024-04-29 47.08 47.16 47.08 47.10 484,825 +0.02 +0.04
2024-04-26 47.14 47.14 47.08 47.08 346,271 -0.02 -0.04
2024-04-25 47.18 47.19 47.06 47.10 259,791 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.21
On 2024-05-06		 47.05
On 2024-05-01		 0.09 0.19 47.12
On 2024-04-30		 47.05
On 2024-05-01		 -0.15 47.14
10D 47.23
On 2024-04-23		 47.05
On 2024-05-01		 0.01 0.02 47.23
On 2024-04-23		 47.05
On 2024-05-01		 -0.37 47.13
20D 47.32
On 2024-04-09		 47.05
On 2024-05-01		 -0.01 -0.02 47.32
On 2024-04-09		 47.05
On 2024-05-01		 -0.57 47.17
WTD 47.21
On 2024-05-06		 47.17
On 2024-05-06		 0.01 0.02 -- -- -- 47.19
MTD 47.21
On 2024-05-06		 47.05
On 2024-05-01		 0.08 0.17 47.12
On 2024-05-01		 47.07
On 2024-05-02		 -0.11 47.14
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.19 +0.01 +0.02 424,308