VALE: Vale S.A.

As of Monday, May 6th, 2024

$ 12.59

-0.02 -0.16%

Open: 12.66
High: 12.73
Low: 12.59
Volume: 17,103,935
Previous Close on Friday, May 3rd, 2024

$ 12.61

+0.09 +0.72%

Open: 12.65
High: 12.67
Low: 12.45
Volume: 23,114,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.66 12.73 12.59 12.59 17,103,714 -0.02 -0.16
2024-05-03 12.65 12.67 12.45 12.61 23,114,937 +0.09 +0.72
2024-05-02 12.45 12.56 12.34 12.52 26,857,867 +0.32 +2.62
2024-05-01 12.19 12.38 12.10 12.20 14,467,827 +0.03 +0.25
2024-04-30 12.27 12.29 12.14 12.17 28,297,426 -0.32 -2.56
2024-04-29 12.34 12.51 12.33 12.49 20,451,841 +0.21 +1.71
2024-04-26 12.18 12.35 12.16 12.28 21,422,197 +0.22 +1.82
2024-04-25 12.12 12.13 11.97 12.06 32,959,998 -0.31 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2024-05-06		 12.10
On 2024-05-01		 0.10 0.80 12.29
On 2024-04-30		 12.29
On 2024-04-30		 0.00 12.42
10D 12.73
On 2024-05-06		 11.96
On 2024-04-23		 0.39 3.20 12.46
On 2024-04-24		 11.97
On 2024-04-25		 -3.93 12.35
20D 12.73
On 2024-05-06		 11.52
On 2024-04-16		 0.09 0.72 12.67
On 2024-04-09		 11.52
On 2024-04-16		 -9.08 12.20
WTD 12.73
On 2024-05-06		 12.59
On 2024-05-06		 -0.02 -0.16 -- -- -- 12.59
MTD 12.73
On 2024-05-06		 12.10
On 2024-05-01		 0.42 3.45 12.38
On 2024-05-01		 12.38
On 2024-05-01		 0.00 12.48
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

12.59 -0.02 -0.16 17,103,935