VLO: Valero Energy Corporation

As of Monday, May 6th, 2024

$ 158.20

+1.36 +0.87%

Open: 158.15
High: 160.22
Low: 157.84
Volume: 2,103,316
Previous Close on Friday, May 3rd, 2024

$ 156.84

-0.50 -0.32%

Open: 157.86
High: 158.89
Low: 154.79
Volume: 2,322,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 158.15 160.22 157.84 158.20 2,103,304 +1.36 +0.87
2024-05-03 157.86 158.89 154.79 156.84 2,322,247 -0.50 -0.32
2024-05-02 156.49 158.35 155.30 157.34 2,365,284 +1.68 +1.08
2024-05-01 160.35 162.48 154.57 155.66 3,954,874 -4.21 -2.63
2024-04-30 166.14 166.93 159.73 159.87 4,143,366 -7.64 -4.56
2024-04-29 164.85 168.85 164.72 167.51 2,082,011 +1.71 +1.03
2024-04-26 165.19 166.95 164.31 165.80 2,064,308 -1.33 -0.80
2024-04-25 164.93 168.50 162.13 167.13 3,288,712 +0.13 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.93
On 2024-04-30		 154.57
On 2024-05-01		 -9.31 -5.56 166.93
On 2024-04-30		 154.57
On 2024-05-01		 -7.40 157.58
10D 168.85
On 2024-04-29		 154.57
On 2024-05-01		 -7.70 -4.64 168.85
On 2024-04-29		 154.57
On 2024-05-01		 -8.45 162.29
20D 182.10
On 2024-04-09		 154.57
On 2024-05-01		 -22.69 -12.54 182.10
On 2024-04-09		 154.57
On 2024-05-01		 -15.12 166.23
WTD 160.22
On 2024-05-06		 157.84
On 2024-05-06		 1.36 0.87 -- -- -- 158.20
MTD 162.48
On 2024-05-01		 154.57
On 2024-05-01		 -1.67 -1.04 162.48
On 2024-05-01		 154.79
On 2024-05-03		 -4.74 157.01
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

158.20 +1.36 +0.87 2,103,316