DVY: iShares Select Dividend ETF

As of Monday, May 6th, 2024

$ 121.94

+0.70 +0.58%

Open: 121.78
High: 122.20
Low: 121.46
Volume: 321,150
Previous Close on Friday, May 3rd, 2024

$ 121.24

+0.56 +0.46%

Open: 121.59
High: 121.85
Low: 120.72
Volume: 357,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 121.78 122.20 121.46 121.94 321,146 +0.70 +0.58
2024-05-03 121.59 121.85 120.72 121.24 357,584 +0.56 +0.46
2024-05-02 120.66 121.08 119.96 120.68 425,871 +0.71 +0.59
2024-05-01 119.27 121.36 119.20 119.97 407,355 +0.57 +0.48
2024-04-30 119.90 120.15 119.37 119.40 452,595 -1.25 -1.04
2024-04-29 120.08 120.86 120.08 120.65 363,153 +0.87 +0.73
2024-04-26 120.02 120.48 119.77 119.78 322,915 -0.42 -0.35
2024-04-25 120.13 120.82 119.21 120.20 409,334 -0.72 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.20
On 2024-05-06		 119.20
On 2024-05-01		 1.29 1.07 121.36
On 2024-05-01		 119.96
On 2024-05-02		 -1.15 120.65
10D 122.20
On 2024-05-06		 119.07
On 2024-04-24		 2.27 1.90 121.04
On 2024-04-24		 119.21
On 2024-04-25		 -1.51 120.50
20D 122.60
On 2024-04-09		 115.43
On 2024-04-16		 0.10 0.08 122.60
On 2024-04-09		 115.43
On 2024-04-16		 -5.85 119.37
WTD 122.20
On 2024-05-06		 121.46
On 2024-05-06		 0.70 0.58 -- -- -- 121.94
MTD 122.20
On 2024-05-06		 119.20
On 2024-05-01		 2.54 2.13 121.36
On 2024-05-01		 119.96
On 2024-05-02		 -1.15 120.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

121.94 +0.70 +0.58 321,150