FV: First Trust Dorsey Wright Focus 5 ETF

As of Monday, May 6th, 2024

$ 55.59

+0.86 +1.57%

Open: 55.14
High: 55.59
Low: 55.10
Volume: 310,977
Previous Close on Friday, May 3rd, 2024

$ 54.73

+0.66 +1.22%

Open: 54.96
High: 55.13
Low: 54.50
Volume: 101,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 55.14 55.59 55.10 55.59 310,977 +0.86 +1.57
2024-05-03 54.96 55.13 54.50 54.73 101,089 +0.66 +1.22
2024-05-02 53.84 54.18 53.11 54.07 77,974 +0.75 +1.41
2024-05-01 53.51 54.35 53.08 53.32 89,384 -0.46 -0.86
2024-04-30 54.69 54.81 53.72 53.78 72,436 -1.07 -1.95
2024-04-29 54.76 54.91 54.58 54.85 67,490 +0.16 +0.29
2024-04-26 54.31 54.81 54.07 54.69 140,836 +0.85 +1.58
2024-04-25 53.17 54.06 53.10 53.84 89,969 -0.18 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.59
On 2024-05-06		 53.08
On 2024-05-01		 0.74 1.35 54.81
On 2024-04-30		 53.08
On 2024-05-01		 -3.16 54.30
10D 55.59
On 2024-05-06		 53.08
On 2024-05-01		 2.70 5.10 54.91
On 2024-04-29		 53.08
On 2024-05-01		 -3.33 54.27
20D 56.73
On 2024-04-09		 52.14
On 2024-04-19		 -0.71 -1.26 56.73
On 2024-04-09		 52.14
On 2024-04-19		 -8.09 54.35
WTD 55.59
On 2024-05-06		 55.10
On 2024-05-06		 0.86 1.57 -- -- -- 55.59
MTD 55.59
On 2024-05-06		 53.08
On 2024-05-01		 1.81 3.37 54.35
On 2024-05-01		 53.11
On 2024-05-02		 -2.27 54.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

55.59 +0.86 +1.57 310,977