SWN: Southwestern Energy Company

As of Monday, May 6th, 2024

$ 7.34

+0.26 +3.67%

Open: 7.15
High: 7.40
Low: 7.15
Volume: 16,227,549
Previous Close on Friday, May 3rd, 2024

$ 7.08

-0.14 -1.94%

Open: 7.09
High: 7.23
Low: 7.02
Volume: 22,581,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 7.15 7.40 7.15 7.34 16,227,543 +0.26 +3.67
2024-05-03 7.09 7.23 7.02 7.08 22,581,574 -0.14 -1.94
2024-05-02 7.30 7.32 7.13 7.22 20,800,142 0.00 0.00
2024-05-01 7.46 7.49 7.07 7.22 24,264,781 -0.27 -3.60
2024-04-30 7.75 7.80 7.48 7.49 17,502,753 -0.26 -3.35
2024-04-29 7.70 7.79 7.68 7.75 10,367,482 +0.04 +0.52
2024-04-26 7.63 7.73 7.58 7.71 10,856,844 +0.06 +0.78
2024-04-25 7.59 7.66 7.52 7.65 15,223,117 +0.06 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2024-04-30		 7.02
On 2024-05-03		 -0.41 -5.29 7.80
On 2024-04-30		 7.02
On 2024-05-03		 -9.96 7.27
10D 7.80
On 2024-04-30		 7.02
On 2024-05-03		 -0.06 -0.81 7.80
On 2024-04-30		 7.02
On 2024-05-03		 -9.96 7.44
20D 7.80
On 2024-04-30		 7.02
On 2024-05-03		 -0.20 -2.65 7.80
On 2024-04-30		 7.02
On 2024-05-03		 -9.96 7.41
WTD 7.40
On 2024-05-06		 7.15
On 2024-05-06		 0.26 3.67 -- -- -- 7.34
MTD 7.49
On 2024-05-01		 7.02
On 2024-05-03		 -0.15 -2.00 7.49
On 2024-05-01		 7.02
On 2024-05-03		 -6.23 7.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

7.34 +0.26 +3.67 16,227,549