GFI: Gold Fields Ltd.

As of Monday, May 6th, 2024

$ 16.56

+0.11 +0.67%

Open: 16.87
High: 16.92
Low: 16.49
Volume: 1,858,397
Previous Close on Friday, May 3rd, 2024

$ 16.45

+0.07 +0.43%

Open: 16.52
High: 16.59
Low: 16.15
Volume: 2,117,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.87 16.92 16.49 16.56 1,857,385 +0.11 +0.67
2024-05-03 16.52 16.59 16.15 16.45 2,117,696 +0.07 +0.43
2024-05-02 16.20 16.46 16.16 16.38 2,468,118 -0.01 -0.06
2024-05-01 16.36 16.82 16.22 16.39 2,325,415 +0.22 +1.36
2024-04-30 16.87 17.10 16.16 16.17 4,648,014 -1.72 -9.61
2024-04-29 17.76 18.11 17.60 17.89 2,064,379 +0.36 +2.05
2024-04-26 17.61 17.82 17.37 17.53 3,261,891 +0.13 +0.75
2024-04-25 16.90 17.50 16.69 17.40 2,861,564 +0.44 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2024-04-30		 16.15
On 2024-05-03		 -1.33 -7.43 17.10
On 2024-04-30		 16.15
On 2024-05-03		 -5.53 16.39
10D 18.11
On 2024-04-29		 16.15
On 2024-05-03		 -0.10 -0.60 18.11
On 2024-04-29		 16.15
On 2024-05-03		 -10.80 16.86
20D 18.97
On 2024-04-12		 16.15
On 2024-05-03		 -0.84 -4.83 18.97
On 2024-04-12		 16.15
On 2024-05-03		 -14.84 17.26
WTD 16.92
On 2024-05-06		 16.49
On 2024-05-06		 0.11 0.67 -- -- -- 16.56
MTD 16.92
On 2024-05-06		 16.15
On 2024-05-03		 0.39 2.41 16.82
On 2024-05-01		 16.15
On 2024-05-03		 -3.95 16.45
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

16.56 +0.11 +0.67 1,858,397