FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Monday, May 6th, 2024

$ 46.21

+0.05 +0.11%

Open: 46.16
High: 46.21
Low: 46.16
Volume: 171,093
Previous Close on Friday, May 3rd, 2024

$ 46.16

+0.05 +0.11%

Open: 46.15
High: 46.20
Low: 46.13
Volume: 279,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 46.16 46.21 46.16 46.21 171,093 +0.05 +0.11
2024-05-03 46.15 46.20 46.13 46.16 279,462 +0.05 +0.11
2024-05-02 46.12 46.12 46.08 46.11 291,521 +0.08 +0.17
2024-05-01 45.95 46.19 45.95 46.03 298,196 +0.08 +0.17
2024-04-30 46.08 46.08 45.95 45.95 292,171 -0.12 -0.26
2024-04-29 46.07 46.27 46.04 46.07 170,995 +0.04 +0.09
2024-04-26 46.02 46.07 46.02 46.03 183,744 +0.04 +0.09
2024-04-25 45.97 46.00 45.95 45.99 208,236 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.21
On 2024-05-06		 45.95
On 2024-04-30		 0.14 0.30 46.19
On 2024-05-01		 46.08
On 2024-05-02		 -0.24 46.09
10D 46.27
On 2024-04-29		 45.95
On 2024-04-25		 -0.07 -0.15 46.27
On 2024-04-29		 45.95
On 2024-04-30		 -0.70 46.06
20D 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.03 -0.06 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.13
WTD 46.21
On 2024-05-06		 46.16
On 2024-05-06		 0.05 0.11 -- -- -- 46.21
MTD 46.21
On 2024-05-06		 45.95
On 2024-05-01		 0.26 0.57 46.19
On 2024-05-01		 46.08
On 2024-05-02		 -0.24 46.13
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.21 +0.05 +0.11 171,093