VRTX: Vertex Pharmaceuticals Inc.

As of Monday, May 6th, 2024

$ 402.50

+1.42 +0.35%

Open: 402.77
High: 407.59
Low: 401.02
Volume: 1,451,851
Previous Close on Friday, May 3rd, 2024

$ 401.08

+0.92 +0.23%

Open: 401.50
High: 405.67
Low: 397.59
Volume: 1,062,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 402.77 407.59 401.02 402.50 1,447,132 +1.42 +0.35
2024-05-03 401.50 405.67 397.59 401.08 1,062,883 +0.92 +0.23
2024-05-02 402.95 404.07 398.46 400.16 1,050,071 -1.98 -0.49
2024-05-01 392.81 406.95 392.47 402.14 1,255,961 +9.33 +2.38
2024-04-30 396.20 396.69 391.70 392.81 1,727,497 -3.39 -0.86
2024-04-29 397.48 399.31 394.35 396.20 604,508 -1.28 -0.32
2024-04-26 393.52 399.68 393.49 397.48 681,879 -0.22 -0.06
2024-04-25 402.44 403.88 393.00 397.70 787,480 -3.06 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.59
On 2024-05-06		 391.70
On 2024-04-30		 6.30 1.59 406.95
On 2024-05-01		 397.59
On 2024-05-03		 -2.30 399.74
10D 407.59
On 2024-05-06		 391.70
On 2024-04-30		 2.58 0.65 406.86
On 2024-04-23		 391.70
On 2024-04-30		 -3.73 399.57
20D 407.59
On 2024-05-06		 391.01
On 2024-04-18		 -1.72 -0.43 406.45
On 2024-04-09		 391.01
On 2024-04-18		 -3.80 398.34
WTD 407.59
On 2024-05-06		 401.02
On 2024-05-06		 1.42 0.35 -- -- -- 402.50
MTD 407.59
On 2024-05-06		 392.47
On 2024-05-01		 9.69 2.47 406.95
On 2024-05-01		 397.59
On 2024-05-03		 -2.30 401.47
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

402.50 +1.42 +0.35 1,451,851