IYG: iShares U.S. Financial Services ETF

As of Monday, May 6th, 2024

$ 64.83

+0.74 +1.15%

Open: 64.57
High: 64.83
Low: 64.44
Volume: 33,120
Previous Close on Friday, May 3rd, 2024

$ 64.09

+0.20 +0.31%

Open: 64.46
High: 64.46
Low: 63.89
Volume: 40,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 64.57 64.83 64.44 64.83 33,090 +0.74 +1.15
2024-05-03 64.46 64.46 63.89 64.09 40,643 +0.20 +0.31
2024-05-02 63.94 63.97 63.42 63.89 31,792 +0.35 +0.55
2024-05-01 63.50 64.34 63.39 63.54 78,030 +0.05 +0.08
2024-04-30 63.98 64.22 63.49 63.49 42,254 -0.85 -1.32
2024-04-29 64.64 64.76 64.13 64.34 54,678 -0.20 -0.31
2024-04-26 64.61 64.93 64.49 64.54 34,562 -0.02 -0.03
2024-04-25 64.38 64.72 63.95 64.56 40,798 -0.35 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.83
On 2024-05-06		 63.39
On 2024-05-01		 0.49 0.76 64.34
On 2024-05-01		 63.42
On 2024-05-02		 -1.43 63.97
10D 65.02
On 2024-04-24		 63.39
On 2024-05-01		 0.46 0.71 65.02
On 2024-04-24		 63.39
On 2024-05-01		 -2.51 64.31
20D 65.91
On 2024-04-09		 62.13
On 2024-04-16		 -0.98 -1.49 65.91
On 2024-04-09		 62.13
On 2024-04-16		 -5.74 63.92
WTD 64.83
On 2024-05-06		 64.44
On 2024-05-06		 0.74 1.15 -- -- -- 64.83
MTD 64.83
On 2024-05-06		 63.39
On 2024-05-01		 1.34 2.11 64.34
On 2024-05-01		 63.42
On 2024-05-02		 -1.43 64.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

64.83 +0.74 +1.15 33,120