AIZ: Assurant Inc.

As of Monday, May 6th, 2024

$ 180.49

+4.41 +2.50%

Open: 177.31
High: 180.52
Low: 176.46
Volume: 392,275
Previous Close on Friday, May 3rd, 2024

$ 176.08

+1.46 +0.84%

Open: 174.48
High: 176.97
Low: 172.23
Volume: 300,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 177.31 180.52 176.46 180.49 392,275 +4.41 +2.50
2024-05-03 174.48 176.97 172.23 176.08 300,795 +1.46 +0.84
2024-05-02 175.95 176.39 173.47 174.62 249,854 -0.03 -0.02
2024-05-01 174.70 177.08 174.49 174.65 261,977 +0.25 +0.14
2024-04-30 175.32 175.80 173.79 174.40 344,678 -0.92 -0.52
2024-04-29 172.58 175.84 172.58 175.32 375,732 +2.44 +1.41
2024-04-26 172.92 173.64 171.19 172.88 289,173 -0.76 -0.44
2024-04-25 176.78 177.81 172.91 173.64 315,465 -3.41 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.52
On 2024-05-06		 172.23
On 2024-05-03		 5.17 2.95 177.08
On 2024-05-01		 172.23
On 2024-05-03		 -2.74 176.05
10D 180.52
On 2024-05-06		 171.19
On 2024-04-26		 5.89 3.37 177.81
On 2024-04-25		 171.19
On 2024-04-26		 -3.72 175.54
20D 182.47
On 2024-04-09		 169.78
On 2024-04-17		 -0.76 -0.42 182.47
On 2024-04-09		 169.78
On 2024-04-17		 -6.95 174.63
WTD 180.52
On 2024-05-06		 176.46
On 2024-05-06		 4.41 2.50 -- -- -- 180.49
MTD 180.52
On 2024-05-06		 172.23
On 2024-05-03		 6.09 3.49 177.08
On 2024-05-01		 172.23
On 2024-05-03		 -2.74 176.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

180.49 +4.41 +2.50 392,275