DLR: Digital Realty Trust Inc.

As of Monday, May 6th, 2024

$ 143.77

-3.23 -2.20%

Open: 147.57
High: 148.00
Low: 142.46
Volume: 1,885,970
Previous Close on Friday, May 3rd, 2024

$ 147.00

+6.85 +4.89%

Open: 147.25
High: 152.35
Low: 145.67
Volume: 3,293,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 147.57 148.00 142.46 143.77 1,885,769 -3.23 -2.20
2024-05-03 147.25 152.35 145.67 147.00 3,293,854 +6.85 +4.89
2024-05-02 139.37 140.97 137.28 140.15 2,006,826 +2.16 +1.57
2024-05-01 139.52 141.17 137.95 137.99 1,522,919 -0.79 -0.57
2024-04-30 141.02 142.28 138.69 138.78 2,000,412 -3.56 -2.50
2024-04-29 144.57 144.86 141.29 142.34 1,913,637 -0.49 -0.34
2024-04-26 142.33 143.83 141.43 142.83 1,798,135 +1.34 +0.95
2024-04-25 138.53 141.95 137.17 141.49 1,782,315 +0.88 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.35
On 2024-05-03		 137.28
On 2024-05-02		 1.43 1.00 152.35
On 2024-05-03		 142.46
On 2024-05-06		 -6.49 141.54
10D 152.35
On 2024-05-03		 135.72
On 2024-04-23		 7.91 5.82 152.35
On 2024-05-03		 142.46
On 2024-05-06		 -6.49 141.36
20D 152.35
On 2024-05-03		 135.54
On 2024-04-16		 0.43 0.30 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.91 140.33
WTD 148.00
On 2024-05-06		 142.46
On 2024-05-06		 -3.23 -2.20 -- -- -- 143.77
MTD 152.35
On 2024-05-03		 137.28
On 2024-05-02		 4.99 3.60 152.35
On 2024-05-03		 142.46
On 2024-05-06		 -6.49 142.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

143.77 -3.23 -2.20 1,885,970