PWR: Quanta Services Inc.

As of Monday, May 6th, 2024

$ 269.50

+13.17 +5.14%

Open: 259.86
High: 270.42
Low: 259.47
Volume: 1,381,506
Previous Close on Friday, May 3rd, 2024

$ 256.33

+1.33 +0.52%

Open: 257.46
High: 257.87
Low: 251.29
Volume: 969,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 259.86 270.42 259.47 269.50 1,380,211 +13.17 +5.14
2024-05-03 257.46 257.87 251.29 256.33 969,475 +1.33 +0.52
2024-05-02 245.00 257.81 245.00 255.00 1,442,535 -1.01 -0.39
2024-05-01 258.00 260.74 252.91 256.01 1,184,216 -2.55 -0.99
2024-04-30 260.90 264.89 257.64 258.56 1,066,475 -3.78 -1.44
2024-04-29 263.97 265.71 261.33 262.34 884,648 +0.68 +0.26
2024-04-26 256.33 262.91 255.20 261.66 1,179,711 +6.47 +2.54
2024-04-25 251.28 256.26 247.74 255.19 604,225 +2.01 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.42
On 2024-05-06		 245.00
On 2024-05-02		 7.16 2.73 264.89
On 2024-04-30		 245.00
On 2024-05-02		 -7.51 259.08
10D 270.42
On 2024-05-06		 245.00
On 2024-05-02		 23.94 9.75 265.71
On 2024-04-29		 245.00
On 2024-05-02		 -7.79 257.97
20D 270.42
On 2024-05-06		 242.61
On 2024-04-19		 7.24 2.76 263.52
On 2024-04-09		 242.61
On 2024-04-19		 -7.93 254.06
WTD 270.42
On 2024-05-06		 259.47
On 2024-05-06		 13.17 5.14 -- -- -- 269.50
MTD 270.42
On 2024-05-06		 245.00
On 2024-05-02		 10.94 4.23 260.74
On 2024-05-01		 245.00
On 2024-05-02		 -6.04 259.21
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

269.50 +13.17 +5.14 1,381,506