FDX: FedEx

As of Monday, May 6th, 2024

$ 260.29

-0.36 -0.14%

Open: 262.84
High: 263.00
Low: 260.17
Volume: 928,819
Previous Close on Friday, May 3rd, 2024

$ 260.65

-1.38 -0.53%

Open: 263.50
High: 265.57
Low: 259.85
Volume: 1,037,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 262.84 263.00 260.17 260.29 928,810 -0.36 -0.14
2024-05-03 263.50 265.57 259.85 260.65 1,037,198 -1.38 -0.53
2024-05-02 263.29 263.88 260.01 262.03 1,311,475 +1.30 +0.50
2024-05-01 261.65 263.03 259.78 260.73 900,859 -1.05 -0.40
2024-04-30 264.84 264.97 261.66 261.78 853,564 -4.08 -1.53
2024-04-29 266.53 268.24 263.97 265.86 787,187 +0.02 +0.01
2024-04-26 264.13 267.45 263.31 265.84 958,663 +0.32 +0.12
2024-04-25 263.94 265.80 262.70 265.52 876,105 -0.55 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.57
On 2024-05-03		 259.78
On 2024-05-01		 -5.57 -2.10 265.57
On 2024-05-03		 260.17
On 2024-05-06		 -2.03 261.10
10D 273.91
On 2024-04-23		 259.78
On 2024-05-01		 -9.86 -3.65 273.91
On 2024-04-23		 259.78
On 2024-05-01		 -5.16 264.05
20D 276.55
On 2024-04-09		 259.78
On 2024-05-01		 -15.28 -5.54 276.55
On 2024-04-09		 259.78
On 2024-05-01		 -6.06 266.12
WTD 263.00
On 2024-05-06		 260.17
On 2024-05-06		 -0.36 -0.14 -- -- -- 260.29
MTD 265.57
On 2024-05-03		 259.78
On 2024-05-01		 -1.49 -0.57 265.57
On 2024-05-03		 260.17
On 2024-05-06		 -2.03 260.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

260.29 -0.36 -0.14 928,819