GDX: VanEck Vectors Gold Miners ETF

As of Monday, May 6th, 2024

$ 34.21

+0.77 +2.30%

Open: 34.16
High: 34.47
Low: 34.10
Volume: 20,996,964
Previous Close on Friday, May 3rd, 2024

$ 33.44

-0.14 -0.42%

Open: 33.72
High: 33.89
Low: 33.15
Volume: 22,796,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 34.16 34.47 34.10 34.21 20,990,436 +0.77 +2.30
2024-05-03 33.72 33.89 33.15 33.44 22,796,681 -0.14 -0.42
2024-05-02 33.15 33.82 32.93 33.58 20,991,363 +0.26 +0.78
2024-05-01 33.40 34.20 33.10 33.32 29,746,467 +0.19 +0.57
2024-04-30 33.83 33.99 33.10 33.13 41,455,364 -1.64 -4.72
2024-04-29 34.64 34.96 34.07 34.77 17,272,620 +0.19 +0.55
2024-04-26 34.70 34.95 34.29 34.58 21,647,593 +0.25 +0.73
2024-04-25 33.15 34.50 32.95 34.33 45,732,770 +1.21 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.47
On 2024-05-06		 32.93
On 2024-05-02		 -0.56 -1.61 34.20
On 2024-05-01		 32.93
On 2024-05-02		 -3.71 33.54
10D 34.96
On 2024-04-29		 32.20
On 2024-04-23		 1.68 5.16 34.96
On 2024-04-29		 32.93
On 2024-05-02		 -5.81 33.75
20D 35.75
On 2024-04-12		 32.20
On 2024-04-23		 0.61 1.82 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -9.92 33.70
WTD 34.47
On 2024-05-06		 34.10
On 2024-05-06		 0.77 2.30 -- -- -- 34.21
MTD 34.47
On 2024-05-06		 32.93
On 2024-05-02		 1.08 3.26 34.20
On 2024-05-01		 32.93
On 2024-05-02		 -3.71 33.64
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

34.21 +0.77 +2.30 20,996,964