CLX: Clorox Co

As of Monday, May 6th, 2024

$ 139.28

+1.05 +0.76%

Open: 138.80
High: 139.46
Low: 137.41
Volume: 1,236,889
Previous Close on Friday, May 3rd, 2024

$ 138.23

-1.44 -1.03%

Open: 139.50
High: 139.98
Low: 138.19
Volume: 2,027,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 138.80 139.46 137.41 139.28 1,234,761 +1.05 +0.76
2024-05-03 139.50 139.98 138.19 138.23 2,027,455 -1.44 -1.03
2024-05-02 139.77 141.19 138.18 139.67 2,055,406 +0.04 +0.03
2024-05-01 139.84 142.18 136.65 139.63 4,350,916 -8.24 -5.57
2024-04-30 148.70 148.70 146.60 147.87 1,783,925 -1.05 -0.71
2024-04-29 146.72 148.97 146.72 148.92 1,660,259 +2.44 +1.67
2024-04-26 147.27 148.50 146.27 146.48 1,187,250 -1.02 -0.69
2024-04-25 147.70 148.69 147.00 147.50 1,114,478 -0.28 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.70
On 2024-04-30		 136.65
On 2024-05-01		 -9.64 -6.47 148.70
On 2024-04-30		 136.65
On 2024-05-01		 -8.10 140.94
10D 148.97
On 2024-04-29		 136.65
On 2024-05-01		 -5.86 -4.04 148.97
On 2024-04-29		 136.65
On 2024-05-01		 -8.27 144.13
20D 148.97
On 2024-04-29		 136.65
On 2024-05-01		 -5.07 -3.51 148.97
On 2024-04-29		 136.65
On 2024-05-01		 -8.27 143.69
WTD 139.46
On 2024-05-06		 137.41
On 2024-05-06		 1.05 0.76 -- -- -- 139.28
MTD 142.18
On 2024-05-01		 136.65
On 2024-05-01		 -8.59 -5.81 142.18
On 2024-05-01		 137.41
On 2024-05-06		 -3.35 139.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

139.28 +1.05 +0.76 1,236,889