TMUS: T-Mobile US Inc.

As of Monday, May 6th, 2024

$ 162.37

-2.23 -1.35%

Open: 164.19
High: 164.85
Low: 161.81
Volume: 6,021,579
Previous Close on Friday, May 3rd, 2024

$ 164.60

-0.31 -0.19%

Open: 164.91
High: 165.24
Low: 163.56
Volume: 4,254,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 164.19 164.85 161.81 162.37 6,019,641 -2.23 -1.35
2024-05-03 164.91 165.24 163.56 164.60 4,254,581 -0.31 -0.19
2024-05-02 166.31 166.31 164.52 164.91 3,318,876 -0.56 -0.34
2024-05-01 164.50 166.50 163.99 165.47 5,497,073 +1.30 +0.79
2024-04-30 164.25 164.45 163.07 164.17 4,120,511 -0.08 -0.05
2024-04-29 163.78 164.70 163.21 164.25 3,451,145 +0.29 +0.18
2024-04-26 162.21 164.17 160.62 163.96 7,941,078 -0.09 -0.05
2024-04-25 164.77 165.19 161.70 164.05 5,806,208 -0.13 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.50
On 2024-05-01		 161.81
On 2024-05-06		 -1.88 -1.14 166.50
On 2024-05-01		 161.81
On 2024-05-06		 -2.82 164.30
10D 166.50
On 2024-05-01		 160.62
On 2024-04-26		 0.01 0.01 166.50
On 2024-05-01		 161.81
On 2024-05-06		 -2.82 164.12
20D 166.50
On 2024-05-01		 159.14
On 2024-04-16		 1.47 0.91 166.50
On 2024-05-01		 161.81
On 2024-05-06		 -2.82 162.43
WTD 164.85
On 2024-05-06		 161.81
On 2024-05-06		 -2.23 -1.35 -- -- -- 162.37
MTD 166.50
On 2024-05-01		 161.81
On 2024-05-06		 -1.80 -1.10 166.50
On 2024-05-01		 161.81
On 2024-05-06		 -2.82 164.34
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

162.37 -2.23 -1.35 6,021,579