DDD: 3D Systems Corporation

As of Monday, May 6th, 2024

$ 3.70

+0.08 +2.21%

Open: 3.66
High: 3.73
Low: 3.58
Volume: 1,124,561
Previous Close on Friday, May 3rd, 2024

$ 3.62

+0.07 +1.97%

Open: 3.65
High: 3.83
Low: 3.61
Volume: 1,199,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3.66 3.73 3.58 3.70 1,103,930 +0.08 +2.21
2024-05-03 3.65 3.83 3.61 3.62 1,199,553 +0.07 +1.97
2024-05-02 3.54 3.55 3.42 3.55 1,079,369 +0.09 +2.60
2024-05-01 3.35 3.57 3.34 3.46 1,119,681 +0.11 +3.28
2024-04-30 3.39 3.47 3.35 3.35 886,199 -0.10 -2.90
2024-04-29 3.46 3.54 3.43 3.45 828,748 +0.02 +0.58
2024-04-26 3.42 3.50 3.38 3.43 743,346 0.00 0.00
2024-04-25 3.41 3.46 3.36 3.43 983,476 -0.04 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2024-05-03		 3.34
On 2024-05-01		 0.25 7.25 3.83
On 2024-05-03		 3.58
On 2024-05-06		 -6.52 3.54
10D 3.83
On 2024-05-03		 3.34
On 2024-05-01		 0.22 6.32 3.64
On 2024-04-23		 3.34
On 2024-05-01		 -8.24 3.50
20D 4.21
On 2024-04-09		 3.32
On 2024-04-18		 -0.35 -8.64 4.21
On 2024-04-09		 3.32
On 2024-04-18		 -21.17 3.58
WTD 3.73
On 2024-05-06		 3.58
On 2024-05-06		 0.08 2.21 -- -- -- 3.70
MTD 3.83
On 2024-05-03		 3.34
On 2024-05-01		 0.35 10.45 3.83
On 2024-05-03		 3.58
On 2024-05-06		 -6.52 3.58
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.70 +0.08 +2.21 1,124,561