SNDR: Schneider National Inc.

As of Monday, May 6th, 2024

$ 22.40

+0.38 +1.73%

Open: 22.19
High: 22.45
Low: 22.08
Volume: 971,465
Previous Close on Friday, May 3rd, 2024

$ 22.02

+0.50 +2.32%

Open: 21.84
High: 22.23
Low: 21.72
Volume: 1,423,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 22.19 22.45 22.08 22.40 971,465 +0.38 +1.73
2024-05-03 21.84 22.23 21.72 22.02 1,423,879 +0.50 +2.32
2024-05-02 21.00 21.86 20.92 21.52 1,023,530 +0.44 +2.09
2024-05-01 20.71 21.36 20.62 21.08 1,108,744 +0.40 +1.93
2024-04-30 21.12 21.12 20.61 20.68 924,053 -0.54 -2.54
2024-04-29 21.50 21.70 21.12 21.22 1,052,068 -0.13 -0.61
2024-04-26 21.03 21.48 21.00 21.35 898,445 +0.04 +0.19
2024-04-25 21.03 21.44 21.00 21.31 927,942 +0.24 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.45
On 2024-05-06		 20.61
On 2024-04-30		 1.18 5.56 21.12
On 2024-04-30		 21.12
On 2024-04-30		 0.00 21.54
10D 22.45
On 2024-05-06		 20.61
On 2024-04-30		 1.35 6.41 21.70
On 2024-04-29		 20.61
On 2024-04-30		 -5.02 21.38
20D 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -0.24 -1.06 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.46
WTD 22.45
On 2024-05-06		 22.08
On 2024-05-06		 0.38 1.73 -- -- -- 22.40
MTD 22.45
On 2024-05-06		 20.62
On 2024-05-01		 1.72 8.32 21.36
On 2024-05-01		 21.36
On 2024-05-01		 0.00 21.76
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

22.40 +0.38 +1.73 971,465