PRDO: Perdoceo Education Corporation

As of Monday, May 6th, 2024

$ 24.36

+0.02 +0.08%

Open: 24.05
High: 24.57
Low: 23.82
Volume: 758,737
Previous Close on Friday, May 3rd, 2024

$ 24.34

+0.23 +0.95%

Open: 24.46
High: 24.66
Low: 23.42
Volume: 1,290,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 24.05 24.57 23.82 24.36 758,737 +0.02 +0.08
2024-05-03 24.46 24.66 23.42 24.34 1,290,678 +0.23 +0.95
2024-05-02 19.72 24.18 19.71 24.11 2,182,207 +5.77 +31.46
2024-05-01 18.20 18.44 18.10 18.34 437,278 +0.04 +0.22
2024-04-30 18.54 18.54 18.27 18.30 430,284 -0.32 -1.72
2024-04-29 19.08 19.08 18.57 18.62 587,986 -0.24 -1.27
2024-04-26 18.53 19.11 18.53 18.86 494,825 +0.24 +1.29
2024-04-25 18.48 18.78 18.29 18.62 713,968 +0.20 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2024-05-03		 18.10
On 2024-05-01		 5.74 30.83 24.66
On 2024-05-03		 23.82
On 2024-05-06		 -3.41 21.89
10D 24.66
On 2024-05-03		 17.57
On 2024-04-23		 6.86 39.20 19.11
On 2024-04-26		 18.10
On 2024-05-01		 -5.29 20.18
20D 24.66
On 2024-05-03		 16.56
On 2024-04-16		 6.97 40.08 17.87
On 2024-04-09		 16.56
On 2024-04-16		 -7.33 18.71
WTD 24.57
On 2024-05-06		 23.82
On 2024-05-06		 0.02 0.08 -- -- -- 24.36
MTD 24.66
On 2024-05-03		 18.10
On 2024-05-01		 6.06 33.11 24.66
On 2024-05-03		 23.82
On 2024-05-06		 -3.41 22.79
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

24.36 +0.02 +0.08 758,737