VONG: Vanguard Russell 1000 Growth ETF

As of Monday, May 6th, 2024

$ 86.37

+1.12 +1.31%

Open: 85.67
High: 86.37
Low: 85.43
Volume: 436,441
Previous Close on Friday, May 3rd, 2024

$ 85.25

+1.44 +1.72%

Open: 85.31
High: 85.45
Low: 84.77
Volume: 604,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 85.67 86.37 85.43 86.37 436,432 +1.12 +1.31
2024-05-03 85.31 85.45 84.77 85.25 604,006 +1.44 +1.72
2024-05-02 83.57 83.93 82.69 83.81 649,929 +1.10 +1.33
2024-05-01 83.07 84.27 82.57 82.71 669,750 -0.33 -0.40
2024-04-30 84.37 84.67 83.04 83.04 921,427 -1.50 -1.77
2024-04-29 84.82 84.83 84.02 84.54 657,109 +0.17 +0.20
2024-04-26 84.10 84.72 83.77 84.37 550,322 +1.47 +1.77
2024-04-25 81.76 83.02 81.45 82.90 621,359 -0.45 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.37
On 2024-05-06		 82.57
On 2024-05-01		 1.83 2.16 84.67
On 2024-04-30		 82.57
On 2024-05-01		 -2.48 84.24
10D 86.37
On 2024-05-06		 81.45
On 2024-04-25		 4.22 5.14 84.03
On 2024-04-24		 81.45
On 2024-04-25		 -3.07 83.98
20D 86.99
On 2024-04-11		 81.08
On 2024-04-19		 0.23 0.27 86.99
On 2024-04-11		 81.08
On 2024-04-19		 -6.79 84.11
WTD 86.37
On 2024-05-06		 85.43
On 2024-05-06		 1.12 1.31 -- -- -- 86.37
MTD 86.37
On 2024-05-06		 82.57
On 2024-05-01		 3.33 4.01 84.27
On 2024-05-01		 82.69
On 2024-05-02		 -1.87 84.54
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

86.37 +1.12 +1.31 436,441