LNC: Lincoln National Corporation

As of Monday, May 6th, 2024

$ 28.97

+0.87 +3.10%

Open: 28.41
High: 29.10
Low: 28.37
Volume: 2,025,130
Previous Close on Friday, May 3rd, 2024

$ 28.10

+1.17 +4.34%

Open: 27.47
High: 28.40
Low: 27.33
Volume: 1,887,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 28.41 29.10 28.37 28.97 2,025,095 +0.87 +3.10
2024-05-03 27.47 28.40 27.33 28.10 1,887,788 +1.17 +4.34
2024-05-02 27.57 27.64 25.80 26.93 4,079,571 -0.76 -2.74
2024-05-01 27.28 28.37 27.25 27.69 2,526,524 +0.42 +1.54
2024-04-30 27.69 27.94 27.27 27.27 1,839,226 -0.74 -2.64
2024-04-29 27.96 28.38 27.93 28.01 1,762,240 +0.20 +0.72
2024-04-26 27.97 28.10 27.53 27.81 1,478,406 -0.15 -0.54
2024-04-25 28.26 28.44 27.64 27.96 1,285,002 -0.69 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2024-05-06		 25.80
On 2024-05-02		 0.96 3.43 28.37
On 2024-05-01		 25.80
On 2024-05-02		 -9.06 27.79
10D 29.10
On 2024-05-06		 25.80
On 2024-05-02		 0.71 2.51 28.89
On 2024-04-23		 25.80
On 2024-05-02		 -10.70 28.01
20D 30.65
On 2024-04-09		 25.80
On 2024-05-02		 -1.92 -6.22 30.65
On 2024-04-09		 25.80
On 2024-05-02		 -15.82 28.09
WTD 29.10
On 2024-05-06		 28.37
On 2024-05-06		 0.87 3.10 -- -- -- 28.97
MTD 29.10
On 2024-05-06		 25.80
On 2024-05-02		 1.70 6.23 28.37
On 2024-05-01		 25.80
On 2024-05-02		 -9.06 27.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

28.97 +0.87 +3.10 2,025,130