CW (Curtiss-Wright Corpo...) Stock Historical Data
$ 278.21 |
|
+1.64 +0.59% |
|
| Open: | 277.58 |
| High: | 279.41 |
| Low: | 276.10 |
| Volume: | 129,667 |
$ 276.57
-0.43 -0.16%
| Open: | 277.29 |
| High: | 278.65 |
| Low: | 276.43 |
| Volume: | 138,884 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
B
Barnes Group Inc. |
40.95 | +0.34 | +0.84 | 170,378 |
|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
51.80 | -0.14 | -0.27 | 410,163 |
|
DGRO
iShares Core Dividend Growth ETF |
58.55 | +0.15 | +0.26 | 613,993 |
|
NVT
nVent Electric plc |
80.01 | -0.40 | -0.50 | 1,627,512 |
|
CW
Curtiss-Wright Corporation |
278.21 | +1.64 | +0.59 | 129,667 |