PXD: Pioneer Natural Resources Company

As of Monday, May 6th, 2024

$ 269.62

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 269.62

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 0.00 0.00 0.00 269.62 0 0.00 0.00
2024-05-03 0.00 0.00 0.00 269.62 0 0.00 0.00
2024-05-02 269.47 272.23 269.14 269.62 4,426,409 +1.96 +0.73
2024-05-01 268.75 271.72 263.69 267.66 5,910,753 -1.66 -0.62
2024-04-30 273.28 274.31 268.96 269.32 2,086,465 -4.28 -1.56
2024-04-29 267.66 274.09 267.66 273.60 2,044,737 +4.73 +1.76
2024-04-26 273.00 273.00 265.02 268.87 2,038,669 -6.28 -2.28
2024-04-25 276.50 277.35 272.12 275.15 1,786,720 -0.37 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.31
On 2024-04-30		 0.00
On 2024-05-03		 -3.98 -1.45 274.31
On 2024-04-30		 0.00
On 2024-05-03		 -100.00 269.17
10D 277.35
On 2024-04-25		 0.00
On 2024-05-03		 -3.89 -1.42 277.35
On 2024-04-25		 0.00
On 2024-05-03		 -100.00 271.40
20D 278.83
On 2024-04-12		 0.00
On 2024-05-03		 -0.89 -0.33 278.83
On 2024-04-12		 0.00
On 2024-05-03		 -100.00 271.15
WTD 0.00
On 2024-05-06		 0.00
On 2024-05-06		 0.00 0.00 -- -- -- 269.62
MTD 272.23
On 2024-05-02		 0.00
On 2024-05-03		 0.30 0.11 272.23
On 2024-05-02		 0.00
On 2024-05-03		 -100.00 269.13
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PXD

Pioneer Natural Resources Company

269.62 0.00 0.00