CONN: Conn's Inc.

As of Monday, May 6th, 2024

$ 3.44

+0.09 +2.69%

Open: 3.40
High: 3.59
Low: 3.37
Volume: 40,989
Previous Close on Friday, May 3rd, 2024

$ 3.35

-0.13 -3.74%

Open: 3.53
High: 3.55
Low: 3.29
Volume: 38,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3.40 3.59 3.37 3.44 40,989 +0.09 +2.69
2024-05-03 3.53 3.55 3.29 3.35 38,153 -0.13 -3.74
2024-05-02 3.49 3.52 3.41 3.48 27,590 +0.03 +0.87
2024-05-01 3.49 3.60 3.40 3.45 21,586 -0.08 -2.27
2024-04-30 3.69 3.71 3.49 3.53 88,015 -0.18 -4.85
2024-04-29 3.73 3.81 3.67 3.71 23,231 +0.01 +0.13
2024-04-26 3.67 3.77 3.62 3.71 28,503 +0.08 +2.07
2024-04-25 3.78 3.78 3.52 3.63 59,909 -0.19 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2024-04-30		 3.29
On 2024-05-03		 -0.27 -7.28 3.71
On 2024-04-30		 3.29
On 2024-05-03		 -11.32 3.45
10D 3.82
On 2024-04-24		 3.29
On 2024-05-03		 -0.22 -6.01 3.82
On 2024-04-24		 3.29
On 2024-05-03		 -13.87 3.58
20D 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.19 5.85 4.23
On 2024-04-12		 3.29
On 2024-05-03		 -22.22 3.65
WTD 3.59
On 2024-05-06		 3.37
On 2024-05-06		 0.09 2.69 -- -- -- 3.44
MTD 3.60
On 2024-05-01		 3.29
On 2024-05-03		 -0.09 -2.55 3.60
On 2024-05-01		 3.29
On 2024-05-03		 -8.61 3.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.44 +0.09 +2.69 40,989