SQQQ (ProShares UltraPro S...) ETF Historical Data
$ 9.97 |
|
+0.03 +0.30% |
Open: | 9.95 |
High: | 10.12 |
Low: | 9.90 |
Volume: | 87,549,037 |
$ 9.94
+0.07 +0.71%
Open: | 9.90 |
High: | 9.96 |
Low: | 9.77 |
Volume: | 101,434,006 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
59.82 | +0.30 | +0.50 | 164,312 |
AGIO
Agios Pharmaceuticals Inc. |
34.34 | -0.66 | -1.89 | 654,883 |
JD
JD.com Inc. |
35.27 | +1.00 | +2.92 | 19,428,424 |
HACK
ETF Managers Prime Cyber Security ETF |
62.97 | -0.11 | -0.17 | 67,886 |
SQQQ
ProShares UltraPro Short QQQ |
9.97 | +0.03 | +0.30 | 87,549,037 |