SSNC (SS&C Technologies Ho...) Stock Historical Data
$ 63.72 |
|
-0.29 -0.45% |
Open: | 63.76 |
High: | 63.86 |
Low: | 63.48 |
Volume: | 684,409 |
$ 64.01
+0.44 +0.69%
Open: | 63.57 |
High: | 64.08 |
Low: | 63.30 |
Volume: | 1,048,618 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
34.31 | -0.12 | -0.35 | 2,030,069 |
VOX
Vanguard Communication Services ETF |
134.14 | +0.44 | +0.33 | 90,276 |
ASH
Ashland Global Holdings Inc. |
100.06 | +1.44 | +1.46 | 286,499 |
CL
Colgate-Palmolive Co. |
94.13 | -0.40 | -0.42 | 4,135,166 |
SSNC
SS&C Technologies Holdings Inc. |
63.72 | -0.29 | -0.45 | 684,409 |