-
A: 154.23 -0.08 -0.05%
-
AA: 41.22 +1.07 +2.67%
-
AAIC: 4.84 -- 0 0%
-
AAL: 14.73 -0.06 -0.41%
-
AAP: 74.55 +0.60 +0.81%
-
AAPL: 189.87 +0.03 +0.02%
-
AAXJ: 73.45 +0.34 +0.47%
-
ABBV: 166.42 +2.07 +1.26%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.42 +0.03 +1.26%
-
ABNB: 145.66 -1.53 -1.04%
-
ABT: 104.09 -0.78 -0.74%
-
ACB: 7.38 -0.23 -3.02%
-
ACGL: 100.99 +2.17 +2.20%
-
ACHC: 66.35 -0.28 -0.42%
-
ACIU: 3.18 -0.23 -6.74%
-
ACM: 89.62 +0.01 +0.01%
-
ACN: 303.59 -4.41 -1.43%
-
ACRS: 1.19 +0.01 +0.85%
-
ACWI: 112.16 +0.26 +0.23%
-
ADBE: 483.43 +0.55 +0.11%
-
ADI: 214.08 -0.04 -0.02%
-
ADM: 61.62 +0.03 +0.05%
-
ADMA: 9.21 +0.15 +1.66%
-
ADP: 252.33 +2.27 +0.91%
-
ADSK: 221.21 +0.78 +0.35%
-
ADT: 7.18 -0.01 -0.14%
-
AEE: 74.74 -0.16 -0.21%
-
AEO: 23.53 -0.09 -0.38%
-
AEP: 92.67 +0.13 +0.14%
-
AES: 21.28 +0.07 +0.33%
-
AFG: 133.55 +0.02 +0.01%
-
AFL: 88.37 +1.23 +1.41%
-
AFRM: 33.83 +2.51 +8.01%
-
AG: 7.94 +0.51 +6.86%
-
AGCO: 110.02 -2.01 -1.79%
-
AGEN: 10.86 +0.36 +3.43%
-
AGG: 96.77 -0.31 -0.32%
-
AGIO: 34.34 -0.66 -1.89%
-
AGNC: 9.90 +0.01 +0.10%
-
AGO: 77.24 -0.11 -0.14%
-
AGQ: 45.03 +5.19 +13.03%
-
AGR: 35.84 -1.69 -4.50%
-
AIG: 80.54 +1.80 +2.29%
-
AIHS: 0.90 -0.05 -5.26%
-
AIV: 8.27 -0.09 -1.08%
-
AIZ: 175.60 +0.12 +0.07%
-
AJG: 257.67 +2.15 +0.84%
-
AKAM: 95.21 -1.66 -1.71%
-
AL: 49.27 -0.15 -0.30%
-
ALB: 131.12 +1.93 +1.49%
-
ALGN: 271.50 -2.06 -0.75%
-
ALK: 43.29 +0.01 +0.02%
-
ALKS: 24.15 -0.31 -1.27%
-
ALL: 169.51 +0.43 +0.25%
-
ALLE: 124.43 -0.96 -0.77%
-
ALLY: 40.12 -0.26 -0.64%
-
ALNY: 149.40 -1.82 -1.20%
-
ALSN: 75.14 -0.19 -0.25%
-
AM: 14.92 +0.17 +1.15%
-
AMAT: 212.08 -1.95 -0.91%
-
AMCR: 10.27 -0.09 -0.87%
-
AMCX: 15.61 -0.35 -2.19%
-
AMD: 164.47 +1.85 +1.14%
-
AME: 166.80 -1.11 -0.66%
-
AMG: 159.34 +0.37 +0.23%
-
AMGN: 312.47 -2.25 -0.71%
-
AMH: 36.77 +0.32 +0.88%
-
AMJ: 28.60 +0.32 +1.13%
-
AMLP: 46.68 +0.45 +0.97%
-
AMP: 434.12 -1.86 -0.43%
-
AMRN: 0.87 -0.04 -4.65%
-
AMT: 194.51 -0.43 -0.22%
-
AMZN: 184.70 +1.07 +0.58%
-
AN: 170.96 +1.45 +0.86%
-
ANET: 319.89 -0.20 -0.06%
-
ANGO: 6.04 -0.38 -5.92%
-
ANSS: 327.71 +0.18 +0.05%
-
AON: 292.45 +0.43 +0.15%
-
AOS: 85.68 +0.32 +0.37%
-
AOSL: 27.23 -0.02 -0.07%
-
APA: 30.88 +0.37 +1.21%
-
APD: 262.70 +5.66 +2.20%
-
APH: 131.91 +0.20 +0.15%
-
API: 2.92 -0.03 -1.02%
-
APLE: 14.61 -0.11 -0.75%
-
APO: 113.08 +0.35 +0.31%
-
APPS: 2.49 -0.10 -3.86%
-
APRN: 12.99 -- 0 0%
-
APTV: 82.11 -0.18 -0.22%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.48 +0.01 +0.34%
-
AR: 35.00 +0.85 +2.49%
-
ARE: 124.17 +0.11 +0.09%
-
AREC: 1.30 -0.01 -0.76%
-
ARKK: 45.45 +0.49 +1.09%
-
ARLO: 11.91 -0.39 -3.17%
-
ARMK: 33.31 -0.22 -0.66%
-
ARNC: 29.99 -- 0 0%
-
ARW: 131.53 +1.76 +1.36%
-
ASB: 22.27 +0.09 +0.41%
-
ASH: 100.06 +1.44 +1.46%
-
ASHR: 25.45 +0.38 +1.52%
-
ASML: 924.97 +5.43 +0.59%
-
ASYS: 5.31 +0.04 +0.76%
-
ATNI: 26.05 -0.39 -1.48%
-
ATO: 118.64 +0.08 +0.07%
-
ATR: 147.67 +0.13 +0.09%
-
ATUS: 2.26 +0.16 +7.62%
-
AU: 25.41 +0.78 +3.17%
-
AUY: 5.85 -- 0 0%
-
AVB: 198.89 +0.84 +0.42%
-
AVGO: 1,395.29 -16.84 -1.19%
-
AVO: 12.87 +0.20 +1.58%
-
AVT: 53.33 +0.26 +0.49%
-
AVY: 226.30 +1.72 +0.77%
-
AWI: 113.87 -0.41 -0.36%
-
AWK: 133.76 -0.51 -0.38%
-
AXNX: 67.55 -0.12 -0.18%
-
AXP: 242.82 +1.50 +0.62%
-
AXS: 71.48 +0.83 +1.17%
-
AXSM: 76.54 -0.81 -1.05%
-
AXTA: 35.64 +0.28 +0.79%
-
AXTI: 3.28 -0.15 -4.37%
-
AYI: 259.56 -4.28 -1.62%
-
AYRO: 1.14 -0.04 -3.39%
-
AYX: 48.26 -- 0 0%
-
AZN: 76.90 -0.14 -0.18%
-
AZO: 2,917.50 +16.51 +0.57%
-
AZPN: 221.94 +8.06 +3.77%
-
B: 40.95 +0.34 +0.84%
-
BA: 184.95 +1.99 +1.09%
-
BABA: 88.54 +1.84 +2.12%
-
BAC: 39.29 +0.07 +0.18%
-
BAH: 152.29 -0.26 -0.17%
-
BAM: 40.41 +0.44 +1.10%
-
BANK: 3,816.45 +14.72 +0.39%
-
BAX: 35.25 +0.08 +0.23%
-
BB: 2.94 -0.09 -2.97%
-
BBD: 2.64 +0.02 +0.76%
-
BBIO: 30.09 -0.95 -3.06%
-
BBWI: 50.16 +1.21 +2.47%
-
BBY: 73.35 -0.29 -0.39%
-
BC: 81.44 +0.08 +0.10%
-
BDN: 4.81 -0.08 -1.64%
-
BDX: 236.30 -0.32 -0.14%
-
BEN: 24.28 +0.12 +0.50%
-
BERY: 60.68 -0.02 -0.03%
-
BF_A: 49.31 -0.22 -0.44%
-
BF_B: 48.47 -0.22 -0.45%
-
BFAM: 109.06 -3.60 -3.20%
-
BG: 103.09 -1.14 -1.09%
-
BHC: 6.77 -0.30 -4.24%
-
BHF: 45.86 -0.36 -0.78%
-
BIDU: 110.58 -2.01 -1.79%
-
BIIB: 230.57 +0.53 +0.23%
-
BIL: 91.65 +0.01 +0.01%
-
BILI: 16.69 +0.41 +2.52%
-
BIO: 293.85 -1.88 -0.64%
-
BIV: 74.55 -0.14 -0.19%
-
BK: 59.50 +0.73 +1.24%
-
BKF: 37.82 +0.25 +0.66%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.22 +0.03 +0.14%
-
BKNG: 3,708.35 -26.66 -0.71%
-
BKR: 33.46 +0.44 +1.33%
-
BKU: 29.93 -0.08 -0.27%
-
BKX: 107.36 +0.40 +0.38%
-
BL: 58.46 -0.61 -1.03%
-
BLK: 812.22 +4.51 +0.56%
-
BLUE: 1.03 -0.02 -1.90%
-
BLV: 70.33 -0.32 -0.45%
-
BMRN: 77.56 +0.59 +0.77%
-
BMY: 44.03 -0.08 -0.18%
-
BND: 71.81 -0.18 -0.25%
-
BOH: 59.82 +0.30 +0.50%
-
BOKF: 95.68 +0.49 +0.51%
-
BOND: 90.87 -0.27 -0.30%
-
BP: 37.49 +0.38 +1.02%
-
BPOP: 91.84 -0.73 -0.79%
-
BPTH: 2.14 -0.20 -8.55%
-
BR: 203.49 -0.54 -0.26%
-
BRFS: 3.78 +0.04 +1.07%
-
BRK_B: 416.94 +3.82 +0.92%
-
BRKR: 75.07 -0.75 -0.99%
-
BRO: 89.83 +0.43 +0.48%
-
BRX: 22.52 +0.24 +1.08%
-
BSV: 76.40 -0.06 -0.08%
-
BSX: 74.65 +0.10 +0.13%
-
BTG: 2.90 +0.09 +3.20%
-
BTI: 31.59 +0.04 +0.13%
-
BURL: 193.14 -2.42 -1.24%
-
BWA: 37.09 -0.54 -1.44%
-
BWB: 12.11 +0.23 +1.94%
-
BWXT: 88.41 -0.23 -0.26%
-
BX: 125.67 -2.21 -1.73%
-
BXP: 63.20 -0.45 -0.71%
-
BYND: 7.19 -0.01 -0.14%
-
C: 64.07 -0.07 -0.11%
-
CABO: 387.44 -7.92 -2.00%
-
CACC: 497.00 -1.41 -0.28%
-
CACI: 426.89 +0.53 +0.12%
-
CAG: 30.73 -0.26 -0.84%
-
CAH: 99.08 +0.38 +0.39%
-
CASS: 45.67 +0.15 +0.33%
-
CASY: 335.48 +1.55 +0.46%
-
CAT: 356.27 +5.55 +1.58%
-
CB: 274.28 +9.40 +3.55%
-
CBOE: 183.51 +1.91 +1.05%
-
CBRE: 91.27 -0.78 -0.85%
-
CBSH: 56.96 +0.70 +1.24%
-
CBT: 102.40 +0.84 +0.83%
-
CC: 28.89 +0.02 +0.07%
-
CCI: 102.89 -1.13 -1.09%
-
CCK: 84.90 -0.35 -0.41%
-
CCL: 15.00 +0.10 +0.67%
-
CDAY: 69.52 -- 0 0%
-
CDE: 5.88 +0.61 +11.57%
-
CDNS: 288.81 -0.12 -0.04%
-
CDW: 223.64 -0.50 -0.22%
-
CE: 157.34 +1.67 +1.07%
-
CENX: 17.85 +0.63 +3.66%
-
CF: 76.22 -1.10 -1.42%
-
CFG: 37.16 +0.64 +1.75%
-
CFR: 105.58 -0.04 -0.04%
-
CGC: 10.85 -0.15 -1.36%
-
CGNX: 47.85 +0.35 +0.74%
-
CHD: 106.39 -0.29 -0.27%
-
CHE: 565.52 -2.85 -0.50%
-
CHH: 118.40 -1.66 -1.38%
-
CHKP: 151.13 +0.03 +0.02%
-
CHRW: 84.11 +0.96 +1.15%
-
CHS: 7.59 -- 0 0%
-
CHTR: 273.02 -4.52 -1.63%
-
CI: 338.71 -0.55 -0.16%
-
CIEN: 48.85 -0.35 -0.71%
-
CIM: 4.52 -0.04 -0.88%
-
CINF: 120.06 +1.54 +1.30%
-
CL: 94.13 -0.40 -0.42%
-
CLBT: 11.53 -0.01 -0.09%
-
CLF: 17.51 -0.16 -0.91%
-
CLH: 213.11 +2.18 +1.03%
-
CLOV: 0.89 -0.04 -4.70%
-
CLX: 135.62 -1.35 -0.99%
-
CMA: 54.83 +0.32 +0.59%
-
CMCSA: 39.27 -0.10 -0.25%
-
CME: 213.14 +0.41 +0.19%
-
CMG: 3,213.43 +67.55 +2.15%
-
CMI: 285.56 -2.29 -0.80%
-
CMS: 63.24 +0.09 +0.14%
-
CMTL: 2.04 +0.03 +1.49%
-
CNA: 45.28 +0.25 +0.56%
-
CNC: 78.06 +0.92 +1.19%
-
CNK: 17.68 -0.13 -0.73%
-
CNP: 30.08 +0.14 +0.47%
-
CNQ: 77.07 +1.30 +1.72%
-
CNX: 24.30 +0.02 +0.08%
-
CNXC: 65.41 +0.73 +1.13%
-
CODX: 1.09 -0.05 -4.39%
-
COF: 141.81 +0.76 +0.54%
-
COLD: 25.39 +0.63 +2.54%
-
COLM: 83.61 -0.40 -0.48%
-
COMM: 1.32 +0.14 +11.86%
-
COMP: 4.30 -0.05 -1.15%
-
CONN: 3.68 +0.11 +3.08%
-
COO: 97.31 -0.59 -0.60%
-
COP: 121.71 +1.88 +1.57%
-
CORT: 28.09 +0.55 +2.00%
-
COST: 795.81 +2.74 +0.35%
-
COTY: 10.66 -0.32 -2.91%
-
CPA: 109.36 -0.19 -0.17%
-
CPB: 46.46 -0.25 -0.54%
-
CPE: 35.76 -- 0 0%
-
CPRI: 35.95 -0.20 -0.55%
-
CPRT: 54.50 -0.08 -0.15%
-
CPT: 106.50 -0.02 -0.02%
-
CR: 145.41 -0.17 -0.12%
-
CRI: 68.66 -1.12 -1.61%
-
CRL: 221.61 -3.14 -1.40%
-
CRM: 285.61 +0.93 +0.33%
-
CRON: 2.90 -0.12 -3.97%
-
CS: 0.89 -- 0 0%
-
CSCO: 48.17 -0.17 -0.35%
-
CSGP: 87.50 -0.63 -0.71%
-
CSL: 417.63 +2.58 +0.62%
-
CSV: 27.07 +0.38 +1.42%
-
CSX: 33.52 -0.41 -1.21%
-
CTAS: 692.14 +0.76 +0.11%
-
CTLT: 55.37 +0.12 +0.22%
-
CTSH: 68.76 -1.57 -2.23%
-
CTVA: 56.45 +0.45 +0.80%
-
CUBE: 44.36 +0.51 +1.16%
-
CUZ: 23.82 -0.09 -0.38%
-
CVE: 20.20 +0.23 +1.15%
-
CVLG: 46.46 -0.47 -1.00%
-
CVNA: 117.50 -0.43 -0.36%
-
CVS: 57.68 +0.16 +0.28%
-
CVX: 162.67 +1.58 +0.98%
-
CW: 278.21 +1.64 +0.59%
-
CWB: 72.45 +0.05 +0.07%
-
CX: 7.79 -0.05 -0.64%
-
CYBR: 246.33 +1.60 +0.65%
-
CZR: 35.52 +0.21 +0.59%
-
D: 53.50 +0.20 +0.38%
-
DAL: 52.70 +0.19 +0.36%
-
DB: 17.08 -0.09 -0.52%
-
DBC: 23.71 +0.24 +1.02%
-
DBRG: 13.85 -0.33 -2.33%
-
DBX: 23.73 -0.23 -0.96%
-
DCI: 73.78 -0.13 -0.18%
-
DD: 79.91 +2.34 +3.02%
-
DDD: 3.67 -0.09 -2.39%
-
DDM: 87.44 +0.63 +0.73%
-
DE: 397.02 +2.59 +0.66%
-
DELL: 149.52 +3.22 +2.20%
-
DES: 32.50 +0.04 +0.12%
-
DFS: 125.42 +0.61 +0.49%
-
DG: 142.13 -4.46 -3.04%
-
DGRO: 58.55 +0.15 +0.26%
-
DGRW: 76.65 +0.05 +0.07%
-
DGX: 144.34 +1.91 +1.34%
-
DHI: 151.50 +0.53 +0.35%
-
DHR: 265.80 +0.96 +0.36%
-
DIA: 399.95 +0.74 +0.19%
-
DIG: 45.87 +1.11 +2.48%
-
DIS: 103.25 -0.12 -0.12%
-
DJIA: 40,003.59 +134.21 +0.34%
-
DJTA: 15,501.43 -59.49 -0.38%
-
DKNG: 44.21 -0.76 -1.69%
-
DKS: 194.54 -2.38 -1.21%
-
DLB: 83.85 +0.23 +0.28%
-
DLN: 72.50 +0.18 +0.25%
-
DLR: 143.83 -1.11 -0.77%
-
DLTR: 117.31 -3.99 -3.29%
-
DOCN: 37.00 -0.32 -0.86%
-
DOCU: 60.22 +0.32 +0.53%
-
DON: 48.73 +0.11 +0.23%
-
DORM: 91.33 -0.83 -0.90%
-
DOV: 184.09 -0.05 -0.03%
-
DOW: 59.19 +0.49 +0.83%
-
DOX: 81.75 -0.36 -0.44%
-
DPZ: 513.03 -0.27 -0.05%
-
DRH: 8.44 -0.13 -1.52%
-
DRI: 154.00 +2.58 +1.70%
-
DRQ: 19.25 -0.10 -0.52%
-
DSI: 100.97 +0.01 +0.01%
-
DTE: 116.60 -0.18 -0.15%
-
DUG: 9.10 -0.25 -2.67%
-
DUK: 103.89 +1.05 +1.02%
-
DUST: 6.72 -0.50 -6.93%
-
DVA: 139.82 +3.34 +2.45%
-
DVN: 49.62 +0.38 +0.77%
-
DVY: 125.75 +0.22 +0.18%
-
DXC: 16.52 -3.36 -16.90%
-
DXCM: 131.36 -0.55 -0.42%
-
DXD: 30.77 -0.17 -0.55%
-
DXJ: 108.87 +0.78 +0.72%
-
DYNT: 0.42 -0.01 -3.41%
-
E: 32.68 +0.48 +1.49%
-
EA: 127.75 -1.41 -1.09%
-
EAF: 1.74 -0.04 -2.25%
-
EBAY: 51.48 -1.22 -2.31%
-
ECH: 29.23 +0.24 +0.83%
-
ECL: 233.66 +1.03 +0.44%
-
ED: 97.10 +0.19 +0.20%
-
EDC: 35.76 +0.42 +1.19%
-
EDZ: 8.70 -0.12 -1.30%
-
EEFT: 115.49 +0.22 +0.19%
-
EEM: 43.79 +0.19 +0.44%
-
EEV: 16.94 -0.15 -0.86%
-
EFA: 81.64 +0.28 +0.34%
-
EFX: 248.75 -1.19 -0.48%
-
EGHT: 2.76 +0.08 +2.99%
-
EHC: 85.45 +0.01 +0.01%
-
EIX: 76.30 +0.44 +0.58%
-
EL: 134.75 -3.49 -2.52%
-
ELAN: 17.19 +0.21 +1.24%
-
ELS: 64.68 +1.21 +1.91%
-
EMB: 89.41 -0.17 -0.19%
-
EMLC: 24.62 +0.04 +0.16%
-
EMLP: 30.96 +0.10 +0.32%
-
EMN: 100.38 +0.31 +0.31%
-
EMR: 112.88 +0.06 +0.05%
-
ENB: 36.75 -0.01 -0.03%
-
ENR: 30.48 -0.47 -1.52%
-
ENTG: 129.50 -1.07 -0.82%
-
EOG: 129.94 +2.02 +1.58%
-
EPAM: 187.80 -1.34 -0.71%
-
EPD: 28.56 -0.05 -0.17%
-
EPI: 45.65 +0.53 +1.17%
-
EPP: 45.26 +0.32 +0.71%
-
EPR: 42.57 -0.23 -0.54%
-
EQC: 19.55 -0.05 -0.26%
-
EQH: 40.73 +0.49 +1.22%
-
EQIX: 799.83 +0.33 +0.04%
-
EQR: 67.13 +0.04 +0.06%
-
EQT: 41.17 +0.66 +1.63%
-
ERIC: 5.74 +0.05 +0.88%
-
ERIE: 396.81 +0.54 +0.14%
-
ERX: 70.74 +1.94 +2.82%
-
ERY: 21.66 -0.60 -2.70%
-
ES: 60.96 -0.50 -0.81%
-
ESI: 23.80 +0.08 +0.34%
-
ESRT: 9.54 -0.14 -1.45%
-
ESS: 266.29 +1.58 +0.60%
-
ESTC: 110.08 +1.87 +1.73%
-
ET: 15.96 +0.13 +0.82%
-
ETN: 330.24 +0.06 +0.02%
-
ETR: 113.03 -0.34 -0.30%
-
ETRN: 13.90 +0.25 +1.83%
-
ETSY: 63.97 -0.12 -0.19%
-
EVER: 24.26 -0.13 -0.53%
-
EVR: 203.48 +4.21 +2.11%
-
EVRG: 55.11 -0.53 -0.95%
-
EW: 89.14 -0.97 -1.08%
-
EWA: 25.24 +0.11 +0.44%
-
EWBC: 77.41 +0.06 +0.08%
-
EWC: 38.59 +0.29 +0.76%
-
EWG: 32.42 +0.07 +0.22%
-
EWH: 18.06 +0.22 +1.23%
-
EWJ: 68.73 +0.46 +0.67%
-
EWM: 23.28 +0.15 +0.65%
-
EWN: 51.72 +0.24 +0.47%
-
EWS: 19.79 +0.18 +0.92%
-
EWT: 50.98 +0.15 +0.30%
-
EWU: 36.74 +0.08 +0.22%
-
EWW: 68.96 +0.27 +0.39%
-
EWY: 65.46 -0.91 -1.37%
-
EWZ: 31.75 +0.05 +0.16%
-
EXAS: 50.38 -1.57 -3.02%
-
EXC: 38.58 -0.04 -0.10%
-
EXEL: 20.91 -0.32 -1.51%
-
EXLS: 31.18 +0.36 +1.17%
-
EXP: 256.30 -1.90 -0.74%
-
EXPD: 117.90 +0.26 +0.22%
-
EXPE: 114.01 +0.56 +0.49%
-
EXR: 151.89 +0.54 +0.36%
-
EZU: 52.49 +0.13 +0.25%
-
F: 12.28 -0.10 -0.81%
-
FAF: 57.53 +0.25 +0.44%
-
FANG: 197.67 +3.08 +1.58%
-
FAS: 112.32 +2.00 +1.81%
-
FAST: 66.42 -0.39 -0.58%
-
FAZ: 9.75 -0.17 -1.71%
-
FBT: 152.28 -1.16 -0.76%
-
FCNCA: 1,767.54 +10.25 +0.58%
-
FCX: 54.23 +2.19 +4.21%
-
FDL: 39.01 +0.10 +0.26%
-
FDMT: 25.34 -0.30 -1.17%
-
FDN: 205.85 +0.36 +0.18%
-
FDS: 448.88 +3.36 +0.75%
-
FDX: 257.25 -1.53 -0.59%
-
FE: 40.04 -0.18 -0.45%
-
FEX: 98.57 +0.17 +0.17%
-
FEZ: 53.52 +0.15 +0.28%
-
FFIV: 174.13 +0.30 +0.17%
-
FHB: 21.96 -0.05 -0.23%
-
FHLC: 68.88 +0.06 +0.09%
-
FHN: 16.01 +0.10 +0.63%
-
FICO: 1,411.35 +6.92 +0.49%
-
FIS: 78.36 +0.80 +1.03%
-
FITB: 38.56 -0.04 -0.10%
-
FIVE: 137.54 -3.49 -2.47%
-
FL: 21.91 -0.09 -0.41%
-
FLEX: 29.30 +0.14 +0.48%
-
FLO: 24.45 -1.04 -4.08%
-
FLR: 38.35 +0.09 +0.24%
-
FLS: 49.63 -0.21 -0.42%
-
FLT: 303.26 -- 0 0%
-
FMC: 63.98 -0.17 -0.27%
-
FNB: 14.15 +0.10 +0.71%
-
FNCL: 59.74 +0.34 +0.57%
-
FND: 118.94 -- 0 0%
-
FNDA: 56.83 -0.05 -0.09%
-
FNDX: 67.48 +0.22 +0.33%
-
FNF: 52.28 +0.36 +0.69%
-
FOSL: 1.31 +0.07 +5.22%
-
FOX: 30.53 +0.26 +0.86%
-
FOXA: 32.85 +0.17 +0.52%
-
FPE: 17.40 +0.02 +0.12%
-
FRT: 102.33 +0.70 +0.69%
-
FSLR: 197.59 +2.97 +1.53%
-
FSLY: 8.70 -0.19 -2.14%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 84.74 +0.17 +0.20%
-
FTDR: 35.91 -0.06 -0.17%
-
FTEC: 158.29 -0.54 -0.34%
-
FTI: 26.49 +0.02 +0.08%
-
FTNT: 61.43 +0.19 +0.31%
-
FTSL: 46.30 -0.02 -0.04%
-
FTSM: 59.74 -- 0 0%
-
FTV: 77.16 -0.17 -0.22%
-
FV: 56.55 -0.03 -0.05%
-
FVD: 42.43 +0.02 +0.05%
-
FWONA: 65.82 +0.82 +1.26%
-
FWONK: 71.86 +0.29 +0.41%
-
FXH: 106.92 +0.07 +0.07%
-
FXI: 29.33 +0.17 +0.58%
-
FXL: 134.96 -0.55 -0.41%
-
FXP: 24.64 -0.33 -1.33%
-
G: 34.31 -0.12 -0.35%
-
GBIL: 99.94 +0.03 +0.03%
-
GCI: 3.72 +0.17 +4.79%
-
GD: 299.02 +3.27 +1.11%
-
GDDY: 135.70 +0.69 +0.51%
-
GDOT: 9.95 -0.02 -0.20%
-
GDS: 9.50 +0.27 +2.93%
-
GDX: 36.87 +1.21 +3.39%
-
GDXJ: 46.35 +2.07 +4.67%
-
GE: 159.89 -1.23 -0.76%
-
GEVO: 0.70 0.00 -0.27%
-
GFI: 16.32 +0.53 +3.36%
-
GGB: 3.84 -0.13 -3.27%
-
GGG: 83.02 -0.39 -0.47%
-
GH: 25.36 -0.88 -3.35%
-
GHC: 761.87 -3.07 -0.40%
-
GILD: 67.72 -0.14 -0.21%
-
GIS: 71.24 -0.16 -0.22%
-
GL: 86.07 +2.13 +2.54%
-
GLD: 223.66 +3.63 +1.65%
-
GLPI: 46.04 +0.36 +0.79%
-
GLTR: 108.31 +3.24 +3.08%
-
GLW: 35.35 +0.13 +0.37%
-
GM: 45.76 -0.11 -0.24%
-
GME: 22.21 -5.46 -19.73%
-
GNL: 7.77 +0.01 +0.13%
-
GNTX: 34.65 +0.03 +0.09%
-
GNW: 6.68 +0.09 +1.37%
-
GOLD: 17.89 +0.37 +2.11%
-
GOOG: 177.29 +1.86 +1.06%
-
GOOGL: 176.06 +1.88 +1.08%
-
GOVT: 22.47 -0.05 -0.20%
-
GOVX: 1.70 -0.04 -2.30%
-
GPC: 152.89 -1.21 -0.79%
-
GPK: 28.13 +0.09 +0.32%
-
GPMT: 3.41 +0.08 +2.40%
-
GPN: 109.16 -0.11 -0.10%
-
GPS: 21.60 -0.16 -0.74%
-
GRMN: 170.94 +0.96 +0.56%
-
GRPN: 16.79 +0.39 +2.38%
-
GS: 467.72 +3.20 +0.69%
-
GSK: 44.98 +0.10 +0.22%
-
GSLC: 104.26 +0.14 +0.13%
-
GT: 12.95 -0.20 -1.52%
-
GTES: 17.35 -0.05 -0.29%
-
GVI: 103.31 -0.09 -0.09%
-
GWRE: 122.92 +1.23 +1.01%
-
GWW: 945.66 -2.15 -0.23%
-
H: 149.05 -0.12 -0.08%
-
HACK: 62.97 -0.11 -0.17%
-
HAIN: 7.38 -0.07 -0.94%
-
HAL: 37.90 +0.42 +1.12%
-
HAS: 60.13 +0.65 +1.09%
-
HBAN: 14.21 +0.04 +0.28%
-
HBI: 5.03 -0.09 -1.76%
-
HCA: 322.86 +0.15 +0.05%
-
HD: 344.21 +1.48 +0.43%
-
HDV: 111.68 +0.33 +0.30%
-
HE: 11.50 -0.30 -2.54%
-
HEI: 215.54 +1.03 +0.48%
-
HEI_A: 172.54 +0.48 +0.28%
-
HES: 158.11 +1.80 +1.15%
-
HGV: 42.00 -0.69 -1.62%
-
HHC: 78.76 -- 0 0%
-
HIG: 103.17 +1.00 +0.98%
-
HII: 255.60 -0.56 -0.22%
-
HIW: 26.31 -0.53 -1.97%
-
HL: 6.10 +0.61 +11.11%
-
HLF: 10.89 -0.19 -1.71%
-
HLT: 204.19 -1.60 -0.78%
-
HMC: 33.24 +0.42 +1.28%
-
HMY: 9.76 +0.41 +4.39%
-
HOG: 35.39 -0.02 -0.06%
-
HOLX: 75.02 +0.07 +0.09%
-
HON: 205.97 -0.65 -0.31%
-
HP: 38.49 +0.28 +0.73%
-
HPE: 17.86 -0.03 -0.17%
-
HPP: 5.36 -0.26 -4.63%
-
HPQ: 31.19 +0.12 +0.39%
-
HRB: 52.30 -0.71 -1.34%
-
HRL: 36.31 +0.22 +0.61%
-
HSIC: 74.60 +0.27 +0.36%
-
HST: 18.42 -0.33 -1.76%
-
HSY: 207.04 -1.13 -0.54%
-
HUBB: 392.74 +1.41 +0.36%
-
HUBS: 615.34 +4.98 +0.82%
-
HUI: 286.85 +10.12 +3.66%
-
HUM: 356.20 +1.01 +0.28%
-
HUN: 25.18 +0.27 +1.08%
-
HUYA: 6.00 -0.13 -2.12%
-
HXL: 71.97 -0.47 -0.65%
-
HYD: 51.80 -0.14 -0.27%
-
HYG: 77.28 +0.01 +0.01%
-
HYLB: 35.47 -0.02 -0.06%
-
HYLS: 40.77 -0.04 -0.10%
-
HYS: 92.76 -0.06 -0.06%
-
IAA: 39.89 -- 0 0%
-
IAC: 55.17 -1.85 -3.24%
-
IAG: 4.52 +0.12 +2.73%
-
IART: 27.54 +0.05 +0.18%
-
IAU: 45.69 +0.72 +1.60%
-
IBB: 136.69 -0.60 -0.44%
-
IBKR: 123.82 +2.00 +1.64%
-
IBM: 169.03 +0.06 +0.04%
-
IBN: 27.21 +0.11 +0.41%
-
ICE: 138.40 +1.29 +0.94%
-
ICF: 57.07 +0.05 +0.09%
-
ICUI: 103.99 -2.28 -2.15%
-
IDA: 98.47 -0.49 -0.50%
-
IDXX: 543.45 +2.51 +0.46%
-
IEF: 93.11 -0.29 -0.31%
-
IEFA: 75.85 +0.25 +0.33%
-
IEI: 114.82 -0.19 -0.17%
-
IEMG: 54.95 +0.27 +0.49%
-
IEV: 57.92 +0.18 +0.31%
-
IEX: 222.33 +0.09 +0.04%
-
IFF: 99.69 +1.86 +1.90%
-
IGC: 0.56 -0.04 -6.01%
-
IGE: 46.09 +0.62 +1.37%
-
IGM: 87.93 -0.09 -0.10%
-
IGT: 20.24 -0.46 -2.22%
-
IGV: 84.27 +0.48 +0.57%
-
IHI: 56.69 -0.06 -0.11%
-
IJH: 60.31 +0.05 +0.08%
-
IJJ: 117.71 +0.08 +0.07%
-
IJK: 90.28 +0.12 +0.13%
-
IJR: 110.39 -0.02 -0.02%
-
IJS: 101.87 -0.14 -0.14%
-
IJT: 131.34 +0.05 +0.04%
-
ILF: 28.49 +0.16 +0.56%
-
ILMN: 111.07 -3.39 -2.96%
-
INCY: 57.10 +0.24 +0.42%
-
INDA: 52.97 +0.44 +0.84%
-
INFN: 5.26 -0.05 -0.94%
-
INFY: 17.13 -0.11 -0.64%
-
ING: 17.98 +0.38 +2.16%
-
INGR: 119.63 +0.75 +0.63%
-
INTC: 31.83 -0.20 -0.62%
-
INTU: 661.18 +7.81 +1.20%
-
INVA: 15.98 -- 0 0%
-
INVH: 35.45 +0.24 +0.68%
-
IONS: 37.31 -0.31 -0.82%
-
IP: 40.64 +0.12 +0.30%
-
IPG: 31.78 +0.15 +0.47%
-
IPGP: 88.61 +0.01 +0.01%
-
IQ: 5.26 -0.53 -9.15%
-
IQV: 231.18 -3.82 -1.63%
-
IR: 92.65 +1.25 +1.37%
-
IRM: 81.79 -0.21 -0.26%
-
ISRG: 398.82 +2.39 +0.60%
-
ISTB: 47.23 -0.06 -0.13%
-
IT: 450.26 +2.48 +0.55%
-
ITA: 135.50 +0.56 +0.41%
-
ITB: 108.69 -- 0 0%
-
ITM: 46.02 -0.07 -0.15%
-
ITOT: 116.35 +0.17 +0.15%
-
ITT: 139.36 +0.87 +0.63%
-
ITUB: 6.53 +0.06 +0.93%
-
ITW: 250.60 +0.83 +0.33%
-
IUSB: 45.11 -0.10 -0.22%
-
IUSG: 119.55 +0.03 +0.03%
-
IUSV: 90.42 +0.27 +0.30%
-
IVE: 186.70 +0.54 +0.29%
-
IVV: 532.13 +0.90 +0.17%
-
IVW: 86.29 +0.02 +0.02%
-
IVZ: 16.00 -0.09 -0.56%
-
IWB: 290.91 +0.51 +0.18%
-
IWD: 179.05 +0.49 +0.27%
-
IWF: 342.87 -0.08 -0.02%
-
IWM: 208.08 +0.15 +0.07%
-
IWN: 158.71 +0.34 +0.21%
-
IWO: 265.15 -0.28 -0.11%
-
IWP: 112.01 +0.12 +0.11%
-
IWR: 83.29 +0.10 +0.12%
-
IWS: 124.51 +0.26 +0.21%
-
IWV: 302.51 +0.51 +0.17%
-
IWY: 199.65 +0.08 +0.04%
-
IXC: 43.84 +0.48 +1.11%
-
IXN: 75.90 -0.31 -0.41%
-
IYF: 96.85 +0.69 +0.72%
-
IYG: 67.11 +0.45 +0.68%
-
IYH: 61.34 +0.05 +0.08%
-
IYM: 147.05 +1.57 +1.08%
-
IYR: 88.34 +0.01 +0.01%
-
IYT: 66.16 -0.28 -0.42%
-
IYW: 138.02 -0.33 -0.24%
-
IZEA: 2.78 -0.32 -10.32%
-
J: 136.44 -1.31 -0.95%
-
JAZZ: 108.99 -1.50 -1.36%
-
JBGS: 14.80 -0.12 -0.80%
-
JBHT: 164.80 -4.69 -2.77%
-
JBL: 115.02 -0.36 -0.31%
-
JBLU: 6.04 -0.07 -1.15%
-
JCI: 69.02 +0.75 +1.10%
-
JD: 35.27 +1.00 +2.92%
-
JEF: 47.32 +0.04 +0.08%
-
JHG: 34.37 +0.14 +0.41%
-
JKHY: 168.99 -0.39 -0.23%
-
JLL: 206.20 -1.34 -0.65%
-
JMIA: 6.77 +0.11 +1.65%
-
JNJ: 154.64 +0.36 +0.23%
-
JNK: 94.49 -0.01 -0.01%
-
JNPR: 34.64 -0.07 -0.20%
-
JNUG: 46.50 +3.90 +9.15%
-
JPM: 204.79 +2.32 +1.15%
-
JPST: 50.38 -- 0 0%
-
JWN: 21.25 +0.05 +0.24%
-
K: 61.56 -0.58 -0.93%
-
KAR: 17.60 -0.38 -2.11%
-
KBE: 47.93 +0.21 +0.44%
-
KDP: 33.75 -0.39 -1.14%
-
KEX: 117.57 +2.17 +1.88%
-
KEY: 15.40 +0.07 +0.46%
-
KEYS: 157.30 +0.52 +0.33%
-
KGC: 8.00 +0.16 +2.04%
-
KHC: 36.00 -0.07 -0.19%
-
KIM: 19.22 +0.12 +0.63%
-
KKR: 104.64 +0.49 +0.47%
-
KLAC: 747.68 -1.80 -0.24%
-
KMB: 134.29 -0.38 -0.28%
-
KMI: 19.70 +0.10 +0.51%
-
KMPR: 60.85 +0.04 +0.07%
-
KMX: 72.82 -0.16 -0.22%
-
KNX: 49.14 -1.35 -2.67%
-
KO: 63.03 -0.29 -0.46%
-
KOS: 5.91 +0.02 +0.34%
-
KR: 54.20 -0.24 -0.44%
-
KRC: 34.42 -0.33 -0.95%
-
KRE: 51.19 +0.34 +0.67%
-
KSS: 25.74 +0.46 +1.82%
-
L: 77.74 +0.54 +0.70%
-
LABD: 7.95 +0.35 +4.61%
-
LAMR: 119.91 -0.31 -0.26%
-
LAZ: 40.81 +0.12 +0.29%
-
LBRDA: 53.68 -0.60 -1.11%
-
LBRDK: 53.41 -0.63 -1.17%
-
LBTYA: 17.51 +0.50 +2.94%
-
LBTYK: 18.06 +0.63 +3.61%
-
LDOS: 148.67 +1.11 +0.75%
-
LEA: 130.68 -0.51 -0.39%
-
LECO: 226.97 -1.29 -0.57%
-
LEG: 12.07 -0.17 -1.39%
-
LEN: 165.88 +0.68 +0.41%
-
LEN_B: 154.22 +1.10 +0.72%
-
LFUS: 259.76 +10.31 +4.13%
-
LGF_A: 10.66 +0.14 +1.33%
-
LGF_B: 9.95 +0.09 +0.91%
-
LGND: 86.06 +1.04 +1.22%
-
LH: 210.59 -2.54 -1.19%
-
LHX: 223.57 +1.48 +0.67%
-
LII: 489.86 -1.30 -0.26%
-
LILA: 8.75 +0.13 +1.45%
-
LIN: 432.52 +2.83 +0.66%
-
LKQ: 44.67 +0.52 +1.18%
-
LLY: 770.00 -1.12 -0.15%
-
LMBS: 48.19 -0.04 -0.08%
-
LMFA: 2.99 -0.12 -3.86%
-
LMT: 466.20 +1.37 +0.29%
-
LNC: 30.26 +0.20 +0.67%
-
LNG: 160.16 +2.22 +1.41%
-
LNT: 51.97 -- 0 0%
-
LOPE: 144.87 -0.13 -0.09%
-
LOW: 231.11 -1.15 -0.50%
-
LPCN: 6.04 +0.29 +5.04%
-
LPLA: 267.77 +0.23 +0.09%
-
LQD: 107.19 -0.25 -0.23%
-
LRCX: 912.07 -30.83 -3.27%
-
LSI: 133.10 -- 0 0%
-
LSTR: 183.13 -2.27 -1.22%
-
LSXMA: 24.34 -0.29 -1.18%
-
LSXMK: 24.32 -0.24 -0.98%
-
LTBR: 2.67 +0.25 +10.33%
-
LTHM: 16.51 -- 0 0%
-
LULU: 334.95 -3.33 -0.98%
-
LUMN: 1.32 +0.01 +0.76%
-
LUV: 27.86 -0.12 -0.43%
-
LVS: 47.03 +0.41 +0.88%
-
LW: 86.77 -0.19 -0.22%
-
LYB: 100.91 +0.97 +0.97%
-
LYFT: 16.62 -0.33 -1.95%
-
LYG: 2.82 +0.08 +2.92%
-
LYV: 96.59 +0.21 +0.22%
-
M: 19.49 -0.13 -0.66%
-
MA: 460.27 +1.40 +0.31%
-
MAA: 137.74 +0.88 +0.64%
-
MAC: 15.54 -0.53 -3.30%
-
MACK: 15.13 -- 0 0%
-
MAN: 76.86 -0.33 -0.43%
-
MANH: 228.78 +3.09 +1.37%
-
MAR: 237.73 -1.23 -0.51%
-
MAS: 70.16 -0.18 -0.26%
-
MASI: 124.10 +3.49 +2.89%
-
MAT: 18.62 -0.07 -0.37%
-
MAXR: 52.99 -- 0 0%
-
MBB: 91.35 -0.33 -0.36%
-
MBOT: 0.94 -0.03 -2.83%
-
MCD: 272.38 -1.13 -0.41%
-
MCHI: 47.44 +0.31 +0.66%
-
MCHP: 94.33 +0.09 +0.10%
-
MCK: 564.52 +8.76 +1.58%
-
MCO: 413.92 +1.90 +0.46%
-
MCY: 58.20 +0.24 +0.41%
-
MD: 7.74 -0.05 -0.64%
-
MDB: 370.82 +0.88 +0.24%
-
MDLZ: 71.23 -0.69 -0.96%
-
MDT: 85.92 +0.28 +0.33%
-
MDU: 25.48 +0.38 +1.51%
-
MDY: 551.69 +0.58 +0.11%
-
MDYG: 86.30 +0.16 +0.19%
-
MDYV: 75.68 +0.06 +0.08%
-
MELI: 1,749.17 +10.02 +0.58%
-
MERC: 10.18 -0.17 -1.64%
-
MET: 74.22 +0.75 +1.02%
-
META: 471.91 -1.32 -0.28%
-
MFA: 11.02 +0.02 +0.18%
-
MGC: 189.80 +0.17 +0.09%
-
MGI: 10.99 -- 0 0%
-
MGK: 291.15 -0.06 -0.02%
-
MGM: 41.03 -0.62 -1.49%
-
MGNX: 4.37 -0.76 -14.75%
-
MGV: 120.34 +0.31 +0.26%
-
MHK: 120.36 -0.51 -0.42%
-
MIDD: 133.08 +0.44 +0.33%
-
MKC: 74.01 -0.47 -0.63%
-
MKL: 1,663.21 +10.63 +0.64%
-
MKSI: 128.25 +0.11 +0.09%
-
MKTX: 214.71 -1.89 -0.87%
-
MLM: 580.75 -0.94 -0.16%
-
MMC: 209.97 +0.83 +0.40%
-
MMM: 105.26 +0.40 +0.38%
-
MNST: 54.11 +0.02 +0.04%
-
MO: 46.08 +0.13 +0.28%
-
MOAT: 89.58 -- 0 0%
-
MODV: 27.51 -0.34 -1.22%
-
MOH: 347.62 +2.62 +0.76%
-
MOMO: 6.20 +0.13 +2.14%
-
MOO: 74.35 -0.09 -0.12%
-
MORN: 299.77 -0.20 -0.07%
-
MOS: 30.61 -0.16 -0.52%
-
MPC: 179.67 +4.90 +2.80%
-
MPW: 5.01 -0.11 -2.15%
-
MPWR: 730.05 +1.95 +0.27%
-
MRK: 131.19 +0.31 +0.24%
-
MRNA: 132.90 +0.22 +0.17%
-
MRO: 26.21 +0.08 +0.31%
-
MRVL: 71.92 -1.16 -1.59%
-
MS: 100.22 +0.64 +0.64%
-
MSCI: 505.33 +7.82 +1.57%
-
MSFT: 420.21 -0.78 -0.19%
-
MSGE: 37.08 +0.03 +0.08%
-
MSI: 367.80 +1.39 +0.38%
-
MSM: 91.15 -1.00 -1.09%
-
MT: 26.44 +0.04 +0.15%
-
MTB: 153.79 +0.32 +0.21%
-
MTCH: 31.21 -0.15 -0.48%
-
MTD: 1,522.75 -7.80 -0.51%
-
MTG: 21.19 +0.09 +0.43%
-
MTN: 204.36 +0.36 +0.18%
-
MTSI: 100.85 -0.75 -0.74%
-
MTUM: 187.40 -0.17 -0.09%
-
MU: 125.29 -2.60 -2.03%
-
MUB: 106.61 -0.39 -0.36%
-
MUR: 43.08 -0.13 -0.30%
-
NARI: 45.75 -0.55 -1.19%
-
NAVI: 15.42 -0.12 -0.77%
-
NBI: 4,432.97 -19.89 -0.45%
-
NBIX: 142.29 +0.38 +0.27%
-
NBR: 76.01 +1.42 +1.90%
-
NCLH: 15.75 -0.14 -0.88%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 62.76 +0.53 +0.85%
-
NDSN: 271.65 +1.09 +0.40%
-
NDX: 18,546.23 -11.73 -0.06%
-
NDXE: 7,456.27 -8.63 -0.12%
-
NEAR: 50.20 -0.06 -0.12%
-
NEE: 76.09 -0.32 -0.42%
-
NEM: 43.74 +0.90 +2.10%
-
NERV: 2.52 -0.05 -1.90%
-
NET: 75.23 +0.09 +0.12%
-
NEU: 551.15 -5.76 -1.03%
-
NEWR: 86.99 -- 0 0%
-
NFG: 56.61 +0.02 +0.04%
-
NFLX: 621.10 +10.58 +1.73%
-
NI: 29.23 +0.08 +0.27%
-
NIO: 5.28 +0.02 +0.38%
-
NKE: 92.18 +0.41 +0.45%
-
NKTR: 1.76 -0.05 -2.50%
-
NLS: 0.82 -- 0 0%
-
NLY: 20.35 +0.03 +0.15%
-
NNN: 42.56 +0.17 +0.40%
-
NOBL: 100.32 +0.24 +0.24%
-
NOC: 470.22 -0.47 -0.10%
-
NOG: 40.01 +0.26 +0.65%
-
NOK: 3.91 +0.03 +0.77%
-
NOV: 19.06 +0.17 +0.90%
-
NOW: 765.05 +7.04 +0.93%
-
NQGM: 2,281.54 -9.97 -0.43%
-
NQGS: 8,123.72 -5.36 -0.07%
-
NRBO: 4.66 +0.06 +1.30%
-
NRG: 82.30 -0.63 -0.76%
-
NSC: 231.47 -1.08 -0.46%
-
NTAP: 110.47 +0.72 +0.66%
-
NTES: 104.97 +0.76 +0.73%
-
NTNX: 70.29 +1.32 +1.91%
-
NTRS: 85.51 -0.12 -0.14%
-
NUE: 172.12 -1.31 -0.76%
-
NUGT: 45.56 +2.86 +6.70%
-
NUS: 13.65 -0.21 -1.52%
-
NVAX: 13.01 -1.39 -9.65%
-
NVDA: 924.79 -18.80 -1.99%
-
NVEE: 95.00 +0.23 +0.24%
-
NVR: 7,669.00 -33.96 -0.44%
-
NVT: 80.01 -0.40 -0.50%
-
NWL: 8.11 -0.26 -3.11%
-
NWS: 27.08 -0.04 -0.15%
-
NWSA: 26.29 -0.01 -0.04%
-
NXPI: 267.72 -1.89 -0.70%
-
NXST: 169.56 -0.98 -0.57%
-
NYA: 18,388.26 +70.88 +0.39%
-
NYCB: 3.69 +0.02 +0.54%
-
NYT: 48.81 -0.03 -0.06%
-
O: 55.13 -0.06 -0.11%
-
OC: 176.38 +2.66 +1.53%
-
OCX: 2.93 -0.14 -4.56%
-
ODFL: 183.07 +0.90 +0.49%
-
ODP: 40.24 -0.36 -0.89%
-
OEF: 252.41 +0.31 +0.12%
-
OESX: 1.01 +0.02 +2.43%
-
OEX: 2,522.63 +2.32 +0.09%
-
OFC: 24.94 -- 0 0%
-
OGE: 36.96 +0.13 +0.35%
-
OHI: 30.63 -0.05 -0.16%
-
OI: 13.29 -0.43 -3.13%
-
OIH: 327.67 +2.18 +0.67%
-
OKE: 82.63 +0.39 +0.47%
-
OKTA: 102.96 +2.22 +2.20%
-
OLED: 173.14 -0.53 -0.31%
-
OLLI: 73.36 -0.15 -0.20%
-
OLN: 56.15 -0.26 -0.46%
-
OMAB: 88.92 +0.25 +0.28%
-
OMC: 96.13 -0.52 -0.54%
-
OMF: 49.98 +0.09 +0.18%
-
OMI: 18.62 -0.49 -2.56%
-
ON: 73.17 +0.17 +0.23%
-
ONEQ: 65.76 -0.07 -0.11%
-
OPK: 1.32 +0.02 +1.54%
-
ORCL: 123.50 +1.34 +1.10%
-
ORI: 32.21 +0.29 +0.91%
-
ORLY: 1,012.06 +6.08 +0.60%
-
OSK: 116.96 +0.44 +0.38%
-
OUT: 14.91 -0.15 -1.00%
-
OVV: 49.79 +0.49 +0.99%
-
OXY: 63.41 +0.55 +0.87%
-
OZK: 48.50 +0.66 +1.38%
-
PAAS: 21.74 +1.14 +5.53%
-
PACB: 2.02 -0.17 -7.76%
-
PAG: 156.25 -3.49 -2.18%
-
PAGS: 12.76 -0.02 -0.16%
-
PANW: 317.85 +1.07 +0.34%
-
PATH: 20.41 +0.22 +1.09%
-
PAYC: 182.28 +1.21 +0.67%
-
PAYS: 4.91 -0.03 -0.61%
-
PAYX: 125.65 +0.46 +0.37%
-
PB: 65.13 +1.28 +2.00%
-
PBF: 51.47 +2.35 +4.78%
-
PBPB: 8.73 -0.07 -0.80%
-
PBR: 15.02 -0.21 -1.38%
-
PBR_A: 14.30 -0.17 -1.17%
-
PCAR: 106.00 +0.07 +0.07%
-
PCG: 18.60 +0.15 +0.81%
-
PCTY: 172.97 +0.80 +0.46%
-
PCY: 20.45 -0.06 -0.29%
-
PD: 21.67 +0.70 +3.34%
-
PDD: 146.19 +2.81 +1.96%
-
PDP: 97.24 +0.22 +0.23%
-
PEAK: 17.10 -- 0 0%
-
PEG: 74.54 +0.32 +0.43%
-
PEGA: 62.88 -0.40 -0.63%
-
PEN: 203.53 +2.00 +0.99%
-
PEP: 182.19 -0.92 -0.50%
-
PFC: 21.30 +0.04 +0.19%
-
PFE: 28.64 -0.28 -0.97%
-
PFF: 31.63 -0.04 -0.13%
-
PFG: 85.13 +0.85 +1.01%
-
PG: 167.64 -0.22 -0.13%
-
PGEN: 1.38 -0.02 -1.43%
-
PGF: 14.81 -0.02 -0.13%
-
PGR: 209.22 +2.21 +1.07%
-
PGRE: 4.83 +0.03 +0.63%
-
PGX: 11.59 -0.01 -0.09%
-
PH: 545.11 +5.62 +1.04%
-
PHM: 119.07 +0.41 +0.35%
-
PII: 84.35 +0.53 +0.63%
-
PINC: 19.66 -0.12 -0.61%
-
PINS: 42.78 +0.01 +0.02%
-
PIXY: 1.92 -- 0 0%
-
PK: 16.32 -0.08 -0.49%
-
PKG: 183.13 +0.73 +0.40%
-
PKW: 105.43 +0.60 +0.57%
-
PLCE: 12.18 -0.26 -2.09%
-
PLD: 111.50 +0.71 +0.64%
-
PLNT: 63.27 -2.13 -3.26%
-
PLTR: 21.76 +0.11 +0.51%
-
PLUG: 3.25 -0.18 -5.25%
-
PM: 99.83 -0.83 -0.82%
-
PNC: 160.35 -0.54 -0.34%
-
PNFP: 83.03 -0.52 -0.62%
-
PNR: 83.95 +0.36 +0.43%
-
PNW: 78.44 +0.62 +0.80%
-
PODD: 187.27 +1.89 +1.02%
-
POOL: 366.90 -2.33 -0.63%
-
POST: 106.22 -0.16 -0.15%
-
PPBT: 0.55 +0.05 +10.34%
-
PPC: 37.36 -0.34 -0.90%
-
PPG: 134.44 -0.34 -0.25%
-
PPL: 29.59 -0.02 -0.07%
-
PRDO: 23.50 -0.31 -1.30%
-
PRF: 38.58 +0.11 +0.29%
-
PRFZ: 39.53 +0.04 +0.10%
-
PRGO: 29.83 -0.27 -0.90%
-
PRI: 228.08 +3.75 +1.67%
-
PRU: 121.31 +1.38 +1.15%
-
PSA: 288.67 +1.65 +0.57%
-
PSTG: 59.15 +0.30 +0.51%
-
PSX: 147.08 +1.23 +0.84%
-
PTC: 184.22 +0.01 +0.01%
-
PTEN: 11.31 +0.25 +2.26%
-
PTLC: 48.27 +0.05 +0.10%
-
PTON: 3.92 +0.03 +0.77%
-
PVBC: 9.40 -- 0 0%
-
PVH: 114.08 -2.30 -1.98%
-
PWR: 264.40 +0.58 +0.22%
-
PWV: 56.59 +0.33 +0.59%
-
PXD: 269.62 -- 0 0%
-
PYPL: 64.48 +0.38 +0.59%
-
PZA: 23.73 -0.07 -0.29%
-
PZZA: 51.10 -1.05 -2.01%
-
QCOM: 193.86 +0.59 +0.31%
-
QD: 1.89 -0.07 -3.57%
-
QDF: 65.71 -0.11 -0.17%
-
QGEN: 45.69 -0.30 -0.65%
-
QID: 43.61 +0.07 +0.16%
-
QLD: 89.44 -0.09 -0.10%
-
QQQ: 451.76 -0.22 -0.05%
-
QRTEA: 0.74 -0.03 -3.74%
-
QRVO: 98.43 -1.08 -1.09%
-
QTEC: 190.75 -0.24 -0.13%
-
QTT: 0.18 -- 0 0%
-
QUAL: 165.54 -0.03 -0.02%
-
R: 125.73 +0.75 +0.60%
-
RAD: 0.65 -- 0 0%
-
RBLX: 32.90 +0.14 +0.43%
-
RCL: 141.92 -0.94 -0.66%
-
RCMP: 115.55 -0.41 -0.36%
-
RE: 351.28 -- 0 0%
-
REG: 60.89 +0.77 +1.28%
-
REGN: 982.29 +14.31 +1.48%
-
REM: 23.31 +0.03 +0.13%
-
REZI: 21.59 -0.17 -0.78%
-
RF: 20.18 +0.08 +0.40%
-
RGA: 212.37 +2.14 +1.02%
-
RGLD: 133.13 +3.49 +2.69%
-
RHHBY: 32.81 +0.16 +0.49%
-
RHI: 70.87 -0.61 -0.85%
-
RIG: 6.03 +0.03 +0.50%
-
RIOT: 10.06 +0.06 +0.60%
-
RJF: 126.42 +0.82 +0.65%
-
RL: 167.88 +1.79 +1.08%
-
RMD: 218.57 -1.40 -0.64%
-
RNG: 36.92 +0.34 +0.93%
-
RNR: 229.43 +2.58 +1.14%
-
ROK: 269.76 -1.35 -0.50%
-
ROKU: 61.44 +0.19 +0.31%
-
ROL: 46.13 -0.94 -2.00%
-
ROP: 541.89 +3.09 +0.57%
-
ROST: 132.33 -2.01 -1.50%
-
RPG: 35.90 +0.04 +0.11%
-
RPM: 113.51 +0.44 +0.39%
-
RRC: 37.78 +0.87 +2.36%
-
RS: 298.37 +0.31 +0.10%
-
RSG: 188.16 +0.46 +0.25%
-
RSP: 168.04 +0.25 +0.15%
-
RTH: 204.39 +0.72 +0.35%
-
RTX: 104.18 -0.06 -0.06%
-
RUA: 3,031.99 +3.53 +0.12%
-
RUI: 2,903.33 +3.60 +0.12%
-
RUT: 2,095.72 -0.53 -0.03%
-
RWLK: 1.05 -- 0 0%
-
RWM: 20.46 +0.01 +0.05%
-
RWR: 93.11 +0.24 +0.26%
-
RWT: 6.68 +0.05 +0.75%
-
RYN: 30.37 +0.15 +0.50%
-
SABR: 3.05 -0.04 -1.29%
-
SAGE: 11.70 -0.31 -2.58%
-
SAN: 5.25 +0.11 +2.14%
-
SATS: 17.59 +0.48 +2.81%
-
SBAC: 199.38 -3.49 -1.72%
-
SBGI: 14.55 -0.08 -0.55%
-
SBH: 11.07 -0.21 -1.86%
-
SBNY: 3.35 +0.23 +7.37%
-
SBUX: 77.85 +2.57 +3.41%
-
SCCO: 125.35 +5.19 +4.32%
-
SCHA: 48.69 -0.01 -0.02%
-
SCHB: 61.60 +0.07 +0.11%
-
SCHD: 80.08 +0.08 +0.10%
-
SCHG: 94.73 +0.03 +0.03%
-
SCHH: 20.02 -- 0 0%
-
SCHM: 80.48 +0.06 +0.07%
-
SCHO: 48.01 -0.02 -0.04%
-
SCHP: 51.85 -0.07 -0.13%
-
SCHR: 48.50 -0.10 -0.21%
-
SCHV: 75.86 +0.22 +0.29%
-
SCHW: 78.78 +0.74 +0.95%
-
SCHX: 62.78 +0.09 +0.14%
-
SCHZ: 45.45 -0.09 -0.20%
-
SCI: 70.75 -0.03 -0.04%
-
SCO: 16.32 -0.27 -1.63%
-
SCPS: 0.00 0.00 -47.62%
-
SDOG: 54.40 +0.05 +0.08%
-
SDOW: 15.65 -0.15 -0.95%
-
SDS: 24.60 -0.06 -0.24%
-
SDY: 132.46 +0.32 +0.24%
-
SE: 73.76 +2.32 +3.25%
-
SEB: 3,371.21 +27.52 +0.82%
-
SEE: 38.88 -0.09 -0.23%
-
SEIC: 68.33 -0.02 -0.03%
-
SFM: 78.57 +1.19 +1.54%
-
SH: 11.85 -0.01 -0.08%
-
SHM: 47.21 -0.05 -0.11%
-
SHOO: 41.66 -0.11 -0.26%
-
SHOP: 58.53 +0.72 +1.25%
-
SHV: 110.32 +0.02 +0.02%
-
SHW: 312.40 -1.62 -0.52%
-
SHY: 81.42 -0.05 -0.06%
-
SHYG: 42.23 -0.01 -0.02%
-
SID: 2.77 +0.04 +1.47%
-
SIG: 98.85 -2.60 -2.56%
-
SIGA: 7.61 -0.29 -3.67%
-
SILK: 22.18 -0.27 -1.20%
-
SIRI: 3.01 -0.04 -1.31%
-
SITC: 14.34 +0.07 +0.49%
-
SIX: 25.73 -0.30 -1.15%
-
SJM: 115.21 -0.47 -0.41%
-
SJNK: 25.00 -- 0 0%
-
SKF: 11.82 -0.14 -1.17%
-
SKLZ: 6.37 -0.01 -0.16%
-
SKX: 68.42 +0.17 +0.25%
-
SKYY: 96.27 +0.28 +0.29%
-
SLB: 48.59 +0.17 +0.35%
-
SLG: 52.99 -0.18 -0.34%
-
SLGN: 47.22 -0.15 -0.32%
-
SLM: 21.16 +0.09 +0.43%
-
SLV: 28.79 +1.73 +6.39%
-
SLYG: 87.70 -0.06 -0.07%
-
SLYV: 82.25 -0.13 -0.16%
-
SM: 48.95 +0.50 +1.03%
-
SMAR: 42.03 +0.09 +0.21%
-
SMG: 68.19 -1.05 -1.52%
-
SMH: 230.25 -1.95 -0.84%
-
SMN: 7.13 -0.10 -1.41%
-
SNA: 278.98 +2.17 +0.78%
-
SNAP: 16.05 +0.03 +0.19%
-
SNDL: 2.46 -0.19 -7.17%
-
SNDR: 22.12 -0.36 -1.60%
-
SNPS: 566.73 -2.54 -0.45%
-
SNV: 40.11 +0.44 +1.11%
-
SNX: 126.31 +0.46 +0.37%
-
SO: 79.54 +0.16 +0.20%
-
SOFI: 7.28 +0.16 +2.25%
-
SON: 60.28 +0.26 +0.43%
-
SONY: 83.75 +0.36 +0.43%
-
SOX: 4,983.02 -34.52 -0.69%
-
SOXX: 228.24 -1.30 -0.57%
-
SPAB: 25.00 -0.06 -0.24%
-
SPB: 92.06 -1.29 -1.38%
-
SPCE: 1.01 -0.02 -1.94%
-
SPG: 148.79 +0.13 +0.09%
-
SPGI: 441.88 +3.86 +0.88%
-
SPHD: 45.43 +0.09 +0.20%
-
SPHQ: 61.19 -0.01 -0.02%
-
SPIB: 32.49 -0.02 -0.06%
-
SPLG: 62.27 +0.08 +0.13%
-
SPLV: 66.13 +0.15 +0.23%
-
SPOT: 302.82 +4.70 +1.58%
-
SPR: 30.51 -0.48 -1.55%
-
SPSM: 42.95 -0.06 -0.14%
-
SPTM: 64.82 +0.08 +0.12%
-
SPX: 5,303.27 +6.17 +0.12%
-
SPXL: 135.59 +0.52 +0.38%
-
SPXS: 8.56 -0.04 -0.47%
-
SPXU: 31.63 -0.13 -0.41%
-
SPY: 529.45 +0.76 +0.14%
-
SPYG: 74.75 +0.01 +0.01%
-
SPYV: 50.09 +0.14 +0.28%
-
SQ: 72.26 +0.51 +0.71%
-
SQQQ: 9.97 +0.03 +0.30%
-
SR: 62.59 +0.28 +0.45%
-
SRC: 42.31 -- 0 0%
-
SRCL: 46.53 -0.22 -0.47%
-
SRE: 78.17 +0.50 +0.64%
-
SRLN: 42.00 +0.03 +0.07%
-
SRPT: 131.38 -1.36 -1.02%
-
SRS: 15.24 +0.00 +0.00%
-
SSKN: 0.39 +0.01 +3.14%
-
SSNC: 63.72 -0.29 -0.45%
-
SSO: 78.55 +0.25 +0.32%
-
ST: 42.77 +0.13 +0.30%
-
STE: 232.69 +1.96 +0.85%
-
STIM: 2.61 +0.09 +3.57%
-
STIP: 99.33 -- 0 0%
-
STKS: 5.52 -0.23 -4.00%
-
STLA: 22.58 -0.25 -1.10%
-
STLD: 133.93 -1.02 -0.76%
-
STNE: 14.63 -0.14 -0.95%
-
STRA: 119.09 -0.75 -0.63%
-
STT: 78.01 +0.38 +0.49%
-
STWD: 20.74 +0.12 +0.58%
-
STX: 95.27 -2.97 -3.02%
-
STZ: 255.43 +0.04 +0.02%
-
SUB: 104.63 -0.12 -0.11%
-
SUI: 122.33 +1.54 +1.27%
-
SVXY: 59.91 +0.29 +0.49%
-
SWCH: 34.25 -- 0 0%
-
SWI: 12.14 +0.02 +0.17%
-
SWK: 90.12 +0.33 +0.37%
-
SWKH: 17.60 +0.24 +1.38%
-
SWKS: 93.62 -0.47 -0.50%
-
SWN: 7.53 +0.01 +0.13%
-
SYF: 43.94 +0.46 +1.06%
-
SYK: 334.68 +0.70 +0.21%
-
SYY: 75.91 -0.33 -0.43%
-
T: 17.40 +0.10 +0.58%
-
TAK: 13.22 -0.09 -0.68%
-
TAL: 12.93 -0.11 -0.84%
-
TAP: 56.47 -0.98 -1.71%
-
TBLT: 3.04 +0.04 +1.33%
-
TBT: 35.23 +0.43 +1.24%
-
TCBI: 62.36 +0.01 +0.02%
-
TCOM: 56.83 +0.42 +0.74%
-
TDC: 33.57 -0.39 -1.15%
-
TDG: 1,291.95 +5.63 +0.44%
-
TDOC: 12.73 -0.17 -1.32%
-
TDS: 20.80 +0.37 +1.81%
-
TDTT: 23.55 -0.02 -0.08%
-
TDY: 406.43 +4.17 +1.04%
-
TEAM: 179.72 -2.49 -1.37%
-
TECH: 83.81 +0.97 +1.16%
-
TECL: 81.44 -0.66 -0.80%
-
TEL: 151.01 -0.08 -0.05%
-
TER: 131.91 +0.42 +0.32%
-
TEVA: 16.29 -0.01 -0.06%
-
TFC: 39.97 -0.18 -0.45%
-
TFI: 45.87 -0.21 -0.46%
-
TFSL: 13.41 +0.03 +0.22%
-
TFX: 217.64 -0.93 -0.43%
-
TGT: 160.13 -0.52 -0.32%
-
THG: 137.56 +1.08 +0.79%
-
THO: 100.34 -1.45 -1.42%
-
THS: 35.35 -0.07 -0.20%
-
TIGR: 4.51 +0.09 +1.92%
-
TILT: 198.90 +0.13 +0.07%
-
TIP: 106.58 -0.10 -0.09%
-
TJX: 100.29 +1.37 +1.38%
-
TKR: 90.63 -0.16 -0.18%
-
TLRY: 1.98 -0.14 -6.60%
-
TLT: 91.39 -0.62 -0.67%
-
TM: 219.76 +4.13 +1.92%
-
TME: 15.42 -0.07 -0.45%
-
TMO: 595.30 -1.85 -0.31%
-
TMUS: 164.00 +0.42 +0.26%
-
TMV: 36.85 +0.70 +1.94%
-
TNA: 40.30 +0.01 +0.02%
-
TNL: 45.05 -1.06 -2.30%
-
TNX: 43.78 -- 0 0%
-
TOL: 130.74 -0.39 -0.30%
-
TOTL: 39.54 -0.09 -0.23%
-
TPR: 42.32 -0.20 -0.47%
-
TPX: 53.04 +0.53 +1.01%
-
TQQQ: 62.94 -0.14 -0.22%
-
TRAN: 6,615.76 -26.17 -0.39%
-
TREE: 45.70 -0.31 -0.67%
-
TRGP: 117.67 +1.54 +1.33%
-
TRIP: 18.10 -0.59 -3.16%
-
TRMB: 57.09 -0.16 -0.28%
-
TRN: 31.04 -0.04 -0.13%
-
TROW: 116.76 +0.71 +0.61%
-
TRQ: 31.41 -- 0 0%
-
TRU: 77.72 -1.09 -1.38%
-
TRV: 219.71 +0.49 +0.22%
-
TRVN: 0.40 0.00 -0.61%
-
TSCO: 285.67 +9.46 +3.42%
-
TSLA: 177.46 +2.62 +1.50%
-
TSM: 151.68 -0.55 -0.36%
-
TSN: 60.25 -0.68 -1.12%
-
TTC: 88.24 -0.52 -0.59%
-
TTD: 94.78 +1.59 +1.71%
-
TTMI: 18.30 -0.23 -1.24%
-
TTWO: 147.84 +1.76 +1.20%
-
TU: 16.62 +0.16 +0.97%
-
TUP: 2.20 +0.54 +32.53%
-
TUR: 43.15 +1.39 +3.33%
-
TW: 112.81 +0.42 +0.37%
-
TWLO: 62.08 +0.54 +0.88%
-
TWM: 10.78 -- 0 0%
-
TWO: 13.03 +0.05 +0.39%
-
TWOU: 0.34 0.00 -0.58%
-
TXN: 195.02 +0.05 +0.03%
-
TXT: 89.17 +1.69 +1.93%
-
TYL: 489.14 +1.17 +0.24%
-
TZA: 17.35 -0.03 -0.17%
-
U: 21.67 -0.42 -1.90%
-
UA: 6.63 -0.01 -0.15%
-
UAA: 6.78 +0.07 +1.04%
-
UAL: 54.97 +0.19 +0.35%
-
UBER: 65.67 -0.38 -0.58%
-
UBX: 1.48 +0.01 +0.68%
-
UCO: 32.25 +0.54 +1.70%
-
UDR: 39.54 +0.12 +0.30%
-
UGI: 24.77 -0.24 -0.96%
-
UHAL: 69.06 +0.03 +0.04%
-
UHS: 177.70 -1.28 -0.72%
-
ULTA: 399.56 -1.48 -0.37%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 11.21 +0.17 +1.54%
-
UNG: 19.10 +0.93 +5.12%
-
UNH: 524.63 +3.36 +0.64%
-
UNIT: 3.65 +0.02 +0.55%
-
UNM: 53.09 +0.32 +0.61%
-
UNP: 244.97 -0.93 -0.38%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 71.44 +0.28 +0.39%
-
UPS: 149.24 -0.42 -0.28%
-
URBN: 41.20 -0.39 -0.94%
-
URE: 57.99 -0.12 -0.20%
-
URI: 685.79 +4.65 +0.68%
-
USB: 41.43 -0.22 -0.53%
-
USFD: 55.16 +0.24 +0.44%
-
USIO: 1.66 +0.02 +1.22%
-
USM: 45.10 +1.14 +2.59%
-
USMC: 52.04 +0.03 +0.06%
-
USMV: 84.07 +0.19 +0.23%
-
USO: 76.97 +0.72 +0.94%
-
USX: 6.14 -- 0 0%
-
UTHR: 274.26 +2.04 +0.75%
-
UVSP: 22.93 +0.13 +0.57%
-
UVXY: 25.35 -0.41 -1.59%
-
UWM: 39.45 +0.04 +0.10%
-
UXIN: 3.19 -0.33 -9.38%
-
V: 280.10 +0.26 +0.09%
-
VALE: 12.99 +0.33 +2.61%
-
VAW: 203.42 +1.73 +0.86%
-
VB: 225.56 +0.20 +0.09%
-
VBK: 255.38 +0.21 +0.08%
-
VBR: 190.08 +0.11 +0.06%
-
VCIT: 79.76 -0.11 -0.14%
-
VCLT: 76.28 -0.31 -0.40%
-
VCR: 309.35 +0.82 +0.27%
-
VDC: 208.49 -0.58 -0.28%
-
VDE: 132.74 +1.85 +1.41%
-
VEA: 51.10 +0.18 +0.35%
-
VEEV: 210.27 +0.62 +0.30%
-
VEON: 25.84 +0.09 +0.35%
-
VEU: 60.47 +0.26 +0.43%
-
VFC: 12.76 -0.28 -2.15%
-
VFH: 103.00 +0.64 +0.63%
-
VGIT: 57.93 -0.11 -0.19%
-
VGK: 70.09 +0.19 +0.27%
-
VGSH: 57.83 -0.03 -0.05%
-
VGT: 532.55 -1.30 -0.24%
-
VHT: 267.11 +0.12 +0.04%
-
VICI: 30.38 +0.10 +0.33%
-
VIG: 184.06 +0.43 +0.23%
-
VIPS: 17.32 +0.16 +0.93%
-
VIRT: 23.46 -0.03 -0.13%
-
VIS: 242.29 +0.21 +0.09%
-
VISL: 5.10 +0.13 +2.52%
-
VIX: 11.99 -0.43 -3.46%
-
VIX1Y: 18.31 -0.06 -0.33%
-
VIX3M: 13.99 -0.23 -1.62%
-
VIX6M: 16.29 -0.17 -1.03%
-
VLO: 166.06 +7.56 +4.77%
-
VLUE: 104.67 +0.11 +0.11%
-
VMBS: 45.15 -0.15 -0.33%
-
VMC: 259.10 -0.90 -0.35%
-
VMI: 257.88 -1.89 -0.73%
-
VMW: 142.48 -- 0 0%
-
VNO: 24.73 -0.07 -0.28%
-
VNQ: 84.89 -0.01 -0.01%
-
VO: 248.71 +0.48 +0.19%
-
VOD: 9.79 -0.01 -0.10%
-
VOE: 155.59 +0.24 +0.15%
-
VOLNDX: 9,101.56 -4.64 -0.05%
-
VONG: 88.22 -- 0 0%
-
VONV: 78.65 +0.24 +0.31%
-
VOO: 486.69 +0.72 +0.15%
-
VOOG: 311.34 +0.02 +0.01%
-
VOT: 233.88 +0.30 +0.13%
-
VOX: 134.14 +0.44 +0.33%
-
VOYA: 74.80 +1.01 +1.37%
-
VPU: 156.89 +0.14 +0.09%
-
VRP: 23.97 +0.02 +0.08%
-
VRSK: 251.62 +0.14 +0.06%
-
VRSN: 170.75 -0.21 -0.12%
-
VRTX: 445.21 +4.57 +1.04%
-
VS: 1.48 +0.08 +5.71%
-
VSAT: 19.00 +0.53 +2.87%
-
VSCO: 22.16 +0.46 +2.12%
-
VST: 94.08 +0.94 +1.01%
-
VTEB: 50.10 -0.16 -0.32%
-
VTI: 262.30 +0.37 +0.14%
-
VTIP: 48.16 -- 0 0%
-
VTR: 48.91 +0.20 +0.41%
-
VTRS: 10.98 -0.04 -0.36%
-
VTV: 163.65 +0.44 +0.27%
-
VTWO: 84.11 -- 0 0%
-
VUG: 350.63 +0.31 +0.09%
-
VV: 243.09 +0.42 +0.17%
-
VVPR: 3.21 -- 0 0%
-
VVV: 41.77 -0.47 -1.11%
-
VWO: 44.89 +0.32 +0.72%
-
VXF: 173.42 +0.15 +0.09%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.96 -0.06 -6.00%
-
VXX: 11.36 -0.15 -1.30%
-
VYM: 121.51 +0.31 +0.26%
-
VZ: 40.06 -0.19 -0.47%
-
W: 67.10 -1.57 -2.29%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 168.32 +1.66 +1.00%
-
WAL: 64.96 +0.51 +0.79%
-
WAT: 355.95 -4.56 -1.26%
-
WBA: 18.18 -0.16 -0.87%
-
WBS: 46.66 +0.32 +0.69%
-
WCC: 185.05 +3.12 +1.71%
-
WDAY: 257.93 +1.36 +0.53%
-
WDC: 72.10 -2.00 -2.70%
-
WEC: 85.50 -0.01 -0.01%
-
WELL: 101.29 +0.34 +0.34%
-
WEN: 18.39 -0.21 -1.13%
-
WEX: 198.21 -5.30 -2.60%
-
WFC: 61.08 +0.02 +0.03%
-
WH: 70.99 -0.39 -0.55%
-
WHR: 91.38 -0.60 -0.65%
-
WK: 84.83 -0.27 -0.32%
-
WLK: 157.83 +2.77 +1.79%
-
WM: 210.44 -1.76 -0.83%
-
WMB: 41.27 +0.32 +0.78%
-
WMT: 64.65 +0.64 +1.00%
-
WPC: 60.11 +0.55 +0.92%
-
WRB: 79.31 +0.72 +0.92%
-
WRK: 52.94 +0.59 +1.13%
-
WSM: 309.50 -3.56 -1.14%
-
WSO: 477.62 +7.10 +1.51%
-
WST: 355.64 +1.53 +0.43%
-
WTFC: 101.95 -0.20 -0.20%
-
WTM: 1,764.57 +28.25 +1.63%
-
WU: 13.14 -0.05 -0.38%
-
WWD: 179.50 +1.15 +0.64%
-
WWE: 100.65 -- 0 0%
-
WY: 31.17 +0.06 +0.19%
-
WYNN: 96.79 -0.32 -0.33%
-
X: 35.91 -1.44 -3.86%
-
XAR: 143.28 +0.04 +0.03%
-
XAU: 149.23 +5.41 +3.76%
-
XAX: 4,971.18 +62.73 +1.28%
-
XBI: 91.18 -1.41 -1.52%
-
XEL: 55.52 -0.33 -0.59%
-
XHB: 107.17 +0.15 +0.14%
-
XLB: 92.15 +0.78 +0.85%
-
XLC: 82.61 +0.14 +0.17%
-
XLE: 94.96 +1.31 +1.40%
-
XLF: 42.49 +0.31 +0.73%
-
XLI: 125.33 +0.14 +0.11%
-
XLK: 211.82 -0.47 -0.22%
-
XLP: 78.21 -0.19 -0.24%
-
XLRE: 38.76 -- 0 0%
-
XLU: 72.34 +0.06 +0.08%
-
XLV: 146.31 +0.28 +0.19%
-
XLY: 178.70 +0.91 +0.51%
-
XME: 64.00 +1.17 +1.86%
-
XMLV: 56.93 +0.01 +0.02%
-
XOM: 119.64 +1.77 +1.50%
-
XOP: 152.44 +1.98 +1.32%
-
XPO: 110.20 -1.81 -1.62%
-
XRAY: 28.28 -0.10 -0.35%
-
XRT: 75.93 -0.60 -0.78%
-
XRX: 13.95 -0.07 -0.50%
-
XSLV: 44.46 -0.05 -0.11%
-
XYL: 143.32 +0.64 +0.45%
-
YUM: 141.66 -- 0 0%
-
YUMC: 39.20 +0.06 +0.15%
-
Z: 44.10 -0.65 -1.45%
-
ZBH: 120.18 -1.05 -0.87%
-
ZBRA: 317.89 -1.97 -0.62%
-
ZEN: 77.48 -- 0 0%
-
ZG: 43.35 -0.56 -1.28%
-
ZION: 44.96 +0.22 +0.49%
-
ZM: 64.16 +0.20 +0.31%
-
ZS: 178.86 -0.45 -0.25%
-
ZTO: 24.59 +1.01 +4.28%
-
ZTS: 174.06 +0.35 +0.20%
Resend email confirmation
Enter your email.