Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
154.23
-0.08 -0.05%
AA:
41.22
+1.07 +2.67%
AAIC:
4.84 -- 0 0%
AAL:
14.73
-0.06 -0.41%
AAP:
74.55
+0.60 +0.81%
AAPL:
189.87
+0.03 +0.02%
AAXJ:
73.45
+0.34 +0.47%
ABBV:
166.42
+2.07 +1.26%
ABC:
179.98 -- 0 0%
ABEV:
2.42
+0.03 +1.26%
ABNB:
145.66
-1.53 -1.04%
ABT:
104.09
-0.78 -0.74%
ACB:
7.38
-0.23 -3.02%
ACGL:
100.99
+2.17 +2.20%
ACHC:
66.35
-0.28 -0.42%
ACIU:
3.18
-0.23 -6.74%
ACM:
89.62
+0.01 +0.01%
ACN:
303.59
-4.41 -1.43%
ACRS:
1.19
+0.01 +0.85%
ACWI:
112.16
+0.26 +0.23%
ADBE:
483.43
+0.55 +0.11%
ADI:
214.08
-0.04 -0.02%
ADM:
61.62
+0.03 +0.05%
ADMA:
9.21
+0.15 +1.66%
ADP:
252.33
+2.27 +0.91%
ADSK:
221.21
+0.78 +0.35%
ADT:
7.18
-0.01 -0.14%
AEE:
74.74
-0.16 -0.21%
AEO:
23.53
-0.09 -0.38%
AEP:
92.67
+0.13 +0.14%
AES:
21.28
+0.07 +0.33%
AFG:
133.55
+0.02 +0.01%
AFL:
88.37
+1.23 +1.41%
AFRM:
33.83
+2.51 +8.01%
AG:
7.94
+0.51 +6.86%
AGCO:
110.02
-2.01 -1.79%
AGEN:
10.86
+0.36 +3.43%
AGG:
96.77
-0.31 -0.32%
AGIO:
34.34
-0.66 -1.89%
AGNC:
9.90
+0.01 +0.10%
AGO:
77.24
-0.11 -0.14%
AGQ:
45.03
+5.19 +13.03%
AGR:
35.84
-1.69 -4.50%
AIG:
80.54
+1.80 +2.29%
AIHS:
0.90
-0.05 -5.26%
AIV:
8.27
-0.09 -1.08%
AIZ:
175.60
+0.12 +0.07%
AJG:
257.67
+2.15 +0.84%
AKAM:
95.21
-1.66 -1.71%
AL:
49.27
-0.15 -0.30%
ALB:
131.12
+1.93 +1.49%
ALGN:
271.50
-2.06 -0.75%
ALK:
43.29
+0.01 +0.02%
ALKS:
24.15
-0.31 -1.27%
ALL:
169.51
+0.43 +0.25%
ALLE:
124.43
-0.96 -0.77%
ALLY:
40.12
-0.26 -0.64%
ALNY:
149.40
-1.82 -1.20%
ALSN:
75.14
-0.19 -0.25%
AM:
14.92
+0.17 +1.15%
AMAT:
212.08
-1.95 -0.91%
AMCR:
10.27
-0.09 -0.87%
AMCX:
15.61
-0.35 -2.19%
AMD:
164.47
+1.85 +1.14%
AME:
166.80
-1.11 -0.66%
AMG:
159.34
+0.37 +0.23%
AMGN:
312.47
-2.25 -0.71%
AMH:
36.77
+0.32 +0.88%
AMJ:
28.60
+0.32 +1.13%
AMLP:
46.68
+0.45 +0.97%
AMP:
434.12
-1.86 -0.43%
AMRN:
0.87
-0.04 -4.65%
AMT:
194.51
-0.43 -0.22%
AMZN:
184.70
+1.07 +0.58%
AN:
170.96
+1.45 +0.86%
ANET:
319.89
-0.20 -0.06%
ANGO:
6.04
-0.38 -5.92%
ANSS:
327.71
+0.18 +0.05%
AON:
292.45
+0.43 +0.15%
AOS:
85.68
+0.32 +0.37%
AOSL:
27.23
-0.02 -0.07%
APA:
30.88
+0.37 +1.21%
APD:
262.70
+5.66 +2.20%
APH:
131.91
+0.20 +0.15%
API:
2.92
-0.03 -1.02%
APLE:
14.61
-0.11 -0.75%
APO:
113.08
+0.35 +0.31%
APPS:
2.49
-0.10 -3.86%
APRN:
12.99 -- 0 0%
APTV:
82.11
-0.18 -0.22%
APTX:
0.10 -- 0 0%
APWC:
1.48
+0.01 +0.34%
AR:
35.00
+0.85 +2.49%
ARE:
124.17
+0.11 +0.09%
AREC:
1.30
-0.01 -0.76%
ARKK:
45.45
+0.49 +1.09%
ARLO:
11.91
-0.39 -3.17%
ARMK:
33.31
-0.22 -0.66%
ARNC:
29.99 -- 0 0%
ARW:
131.53
+1.76 +1.36%
ASB:
22.27
+0.09 +0.41%
ASH:
100.06
+1.44 +1.46%
ASHR:
25.45
+0.38 +1.52%
ASML:
924.97
+5.43 +0.59%
ASYS:
5.31
+0.04 +0.76%
ATNI:
26.05
-0.39 -1.48%
ATO:
118.64
+0.08 +0.07%
ATR:
147.67
+0.13 +0.09%
ATUS:
2.26
+0.16 +7.62%
AU:
25.41
+0.78 +3.17%
AUY:
5.85 -- 0 0%
AVB:
198.89
+0.84 +0.42%
AVGO:
1,395.29
-16.84 -1.19%
AVO:
12.87
+0.20 +1.58%
AVT:
53.33
+0.26 +0.49%
AVY:
226.30
+1.72 +0.77%
AWI:
113.87
-0.41 -0.36%
AWK:
133.76
-0.51 -0.38%
AXNX:
67.55
-0.12 -0.18%
AXP:
242.82
+1.50 +0.62%
AXS:
71.48
+0.83 +1.17%
AXSM:
76.54
-0.81 -1.05%
AXTA:
35.64
+0.28 +0.79%
AXTI:
3.28
-0.15 -4.37%
AYI:
259.56
-4.28 -1.62%
AYRO:
1.14
-0.04 -3.39%
AYX:
48.26 -- 0 0%
AZN:
76.90
-0.14 -0.18%
AZO:
2,917.50
+16.51 +0.57%
AZPN:
221.94
+8.06 +3.77%
B:
40.95
+0.34 +0.84%
BA:
184.95
+1.99 +1.09%
BABA:
88.54
+1.84 +2.12%
BAC:
39.29
+0.07 +0.18%
BAH:
152.29
-0.26 -0.17%
BAM:
40.41
+0.44 +1.10%
BANK:
3,816.45
+14.72 +0.39%
BAX:
35.25
+0.08 +0.23%
BB:
2.94
-0.09 -2.97%
BBD:
2.64
+0.02 +0.76%
BBIO:
30.09
-0.95 -3.06%
BBWI:
50.16
+1.21 +2.47%
BBY:
73.35
-0.29 -0.39%
BC:
81.44
+0.08 +0.10%
BDN:
4.81
-0.08 -1.64%
BDX:
236.30
-0.32 -0.14%
BEN:
24.28
+0.12 +0.50%
BERY:
60.68
-0.02 -0.03%
BF_A:
49.31
-0.22 -0.44%
BF_B:
48.47
-0.22 -0.45%
BFAM:
109.06
-3.60 -3.20%
BG:
103.09
-1.14 -1.09%
BHC:
6.77
-0.30 -4.24%
BHF:
45.86
-0.36 -0.78%
BIDU:
110.58
-2.01 -1.79%
BIIB:
230.57
+0.53 +0.23%
BIL:
91.65
+0.01 +0.01%
BILI:
16.69
+0.41 +2.52%
BIO:
293.85
-1.88 -0.64%
BIV:
74.55
-0.14 -0.19%
BK:
59.50
+0.73 +1.24%
BKF:
37.82
+0.25 +0.66%
BKI:
75.76 -- 0 0%
BKLN:
21.22
+0.03 +0.14%
BKNG:
3,708.35
-26.66 -0.71%
BKR:
33.46
+0.44 +1.33%
BKU:
29.93
-0.08 -0.27%
BKX:
107.36
+0.40 +0.38%
BL:
58.46
-0.61 -1.03%
BLK:
812.22
+4.51 +0.56%
BLUE:
1.03
-0.02 -1.90%
BLV:
70.33
-0.32 -0.45%
BMRN:
77.56
+0.59 +0.77%
BMY:
44.03
-0.08 -0.18%
BND:
71.81
-0.18 -0.25%
BOH:
59.82
+0.30 +0.50%
BOKF:
95.68
+0.49 +0.51%
BOND:
90.87
-0.27 -0.30%
BP:
37.49
+0.38 +1.02%
BPOP:
91.84
-0.73 -0.79%
BPTH:
2.14
-0.20 -8.55%
BR:
203.49
-0.54 -0.26%
BRFS:
3.78
+0.04 +1.07%
BRK_B:
416.94
+3.82 +0.92%
BRKR:
75.07
-0.75 -0.99%
BRO:
89.83
+0.43 +0.48%
BRX:
22.52
+0.24 +1.08%
BSV:
76.40
-0.06 -0.08%
BSX:
74.65
+0.10 +0.13%
BTG:
2.90
+0.09 +3.20%
BTI:
31.59
+0.04 +0.13%
BURL:
193.14
-2.42 -1.24%
BWA:
37.09
-0.54 -1.44%
BWB:
12.11
+0.23 +1.94%
BWXT:
88.41
-0.23 -0.26%
BX:
125.67
-2.21 -1.73%
BXP:
63.20
-0.45 -0.71%
BYND:
7.19
-0.01 -0.14%
C:
64.07
-0.07 -0.11%
CABO:
387.44
-7.92 -2.00%
CACC:
497.00
-1.41 -0.28%
CACI:
426.89
+0.53 +0.12%
CAG:
30.73
-0.26 -0.84%
CAH:
99.08
+0.38 +0.39%
CASS:
45.67
+0.15 +0.33%
CASY:
335.48
+1.55 +0.46%
CAT:
356.27
+5.55 +1.58%
CB:
274.28
+9.40 +3.55%
CBOE:
183.51
+1.91 +1.05%
CBRE:
91.27
-0.78 -0.85%
CBSH:
56.96
+0.70 +1.24%
CBT:
102.40
+0.84 +0.83%
CC:
28.89
+0.02 +0.07%
CCI:
102.89
-1.13 -1.09%
CCK:
84.90
-0.35 -0.41%
CCL:
15.00
+0.10 +0.67%
CDAY:
69.52 -- 0 0%
CDE:
5.88
+0.61 +11.57%
CDNS:
288.81
-0.12 -0.04%
CDW:
223.64
-0.50 -0.22%
CE:
157.34
+1.67 +1.07%
CENX:
17.85
+0.63 +3.66%
CF:
76.22
-1.10 -1.42%
CFG:
37.16
+0.64 +1.75%
CFR:
105.58
-0.04 -0.04%
CGC:
10.85
-0.15 -1.36%
CGNX:
47.85
+0.35 +0.74%
CHD:
106.39
-0.29 -0.27%
CHE:
565.52
-2.85 -0.50%
CHH:
118.40
-1.66 -1.38%
CHKP:
151.13
+0.03 +0.02%
CHRW:
84.11
+0.96 +1.15%
CHS:
7.59 -- 0 0%
CHTR:
273.02
-4.52 -1.63%
CI:
338.71
-0.55 -0.16%
CIEN:
48.85
-0.35 -0.71%
CIM:
4.52
-0.04 -0.88%
CINF:
120.06
+1.54 +1.30%
CL:
94.13
-0.40 -0.42%
CLBT:
11.53
-0.01 -0.09%
CLF:
17.51
-0.16 -0.91%
CLH:
213.11
+2.18 +1.03%
CLOV:
0.89
-0.04 -4.70%
CLX:
135.62
-1.35 -0.99%
CMA:
54.83
+0.32 +0.59%
CMCSA:
39.27
-0.10 -0.25%
CME:
213.14
+0.41 +0.19%
CMG:
3,213.43
+67.55 +2.15%
CMI:
285.56
-2.29 -0.80%
CMS:
63.24
+0.09 +0.14%
CMTL:
2.04
+0.03 +1.49%
CNA:
45.28
+0.25 +0.56%
CNC:
78.06
+0.92 +1.19%
CNK:
17.68
-0.13 -0.73%
CNP:
30.08
+0.14 +0.47%
CNQ:
77.07
+1.30 +1.72%
CNX:
24.30
+0.02 +0.08%
CNXC:
65.41
+0.73 +1.13%
CODX:
1.09
-0.05 -4.39%
COF:
141.81
+0.76 +0.54%
COLD:
25.39
+0.63 +2.54%
COLM:
83.61
-0.40 -0.48%
COMM:
1.32
+0.14 +11.86%
COMP:
4.30
-0.05 -1.15%
CONN:
3.68
+0.11 +3.08%
COO:
97.31
-0.59 -0.60%
COP:
121.71
+1.88 +1.57%
CORT:
28.09
+0.55 +2.00%
COST:
795.81
+2.74 +0.35%
COTY:
10.66
-0.32 -2.91%
CPA:
109.36
-0.19 -0.17%
CPB:
46.46
-0.25 -0.54%
CPE:
35.76 -- 0 0%
CPRI:
35.95
-0.20 -0.55%
CPRT:
54.50
-0.08 -0.15%
CPT:
106.50
-0.02 -0.02%
CR:
145.41
-0.17 -0.12%
CRI:
68.66
-1.12 -1.61%
CRL:
221.61
-3.14 -1.40%
CRM:
285.61
+0.93 +0.33%
CRON:
2.90
-0.12 -3.97%
CS:
0.89 -- 0 0%
CSCO:
48.17
-0.17 -0.35%
CSGP:
87.50
-0.63 -0.71%
CSL:
417.63
+2.58 +0.62%
CSV:
27.07
+0.38 +1.42%
CSX:
33.52
-0.41 -1.21%
CTAS:
692.14
+0.76 +0.11%
CTLT:
55.37
+0.12 +0.22%
CTSH:
68.76
-1.57 -2.23%
CTVA:
56.45
+0.45 +0.80%
CUBE:
44.36
+0.51 +1.16%
CUZ:
23.82
-0.09 -0.38%
CVE:
20.20
+0.23 +1.15%
CVLG:
46.46
-0.47 -1.00%
CVNA:
117.50
-0.43 -0.36%
CVS:
57.68
+0.16 +0.28%
CVX:
162.67
+1.58 +0.98%
CW:
278.21
+1.64 +0.59%
CWB:
72.45
+0.05 +0.07%
CX:
7.79
-0.05 -0.64%
CYBR:
246.33
+1.60 +0.65%
CZR:
35.52
+0.21 +0.59%
D:
53.50
+0.20 +0.38%
DAL:
52.70
+0.19 +0.36%
DB:
17.08
-0.09 -0.52%
DBC:
23.71
+0.24 +1.02%
DBRG:
13.85
-0.33 -2.33%
DBX:
23.73
-0.23 -0.96%
DCI:
73.78
-0.13 -0.18%
DD:
79.91
+2.34 +3.02%
DDD:
3.67
-0.09 -2.39%
DDM:
87.44
+0.63 +0.73%
DE:
397.02
+2.59 +0.66%
DELL:
149.52
+3.22 +2.20%
DES:
32.50
+0.04 +0.12%
DFS:
125.42
+0.61 +0.49%
DG:
142.13
-4.46 -3.04%
DGRO:
58.55
+0.15 +0.26%
DGRW:
76.65
+0.05 +0.07%
DGX:
144.34
+1.91 +1.34%
DHI:
151.50
+0.53 +0.35%
DHR:
265.80
+0.96 +0.36%
DIA:
399.95
+0.74 +0.19%
DIG:
45.87
+1.11 +2.48%
DIS:
103.25
-0.12 -0.12%
DJIA:
40,003.59
+134.21 +0.34%
DJTA:
15,501.43
-59.49 -0.38%
DKNG:
44.21
-0.76 -1.69%
DKS:
194.54
-2.38 -1.21%
DLB:
83.85
+0.23 +0.28%
DLN:
72.50
+0.18 +0.25%
DLR:
143.83
-1.11 -0.77%
DLTR:
117.31
-3.99 -3.29%
DOCN:
37.00
-0.32 -0.86%
DOCU:
60.22
+0.32 +0.53%
DON:
48.73
+0.11 +0.23%
DORM:
91.33
-0.83 -0.90%
DOV:
184.09
-0.05 -0.03%
DOW:
59.19
+0.49 +0.83%
DOX:
81.75
-0.36 -0.44%
DPZ:
513.03
-0.27 -0.05%
DRH:
8.44
-0.13 -1.52%
DRI:
154.00
+2.58 +1.70%
DRQ:
19.25
-0.10 -0.52%
DSI:
100.97
+0.01 +0.01%
DTE:
116.60
-0.18 -0.15%
DUG:
9.10
-0.25 -2.67%
DUK:
103.89
+1.05 +1.02%
DUST:
6.72
-0.50 -6.93%
DVA:
139.82
+3.34 +2.45%
DVN:
49.62
+0.38 +0.77%
DVY:
125.75
+0.22 +0.18%
DXC:
16.52
-3.36 -16.90%
DXCM:
131.36
-0.55 -0.42%
DXD:
30.77
-0.17 -0.55%
DXJ:
108.87
+0.78 +0.72%
DYNT:
0.42
-0.01 -3.41%
E:
32.68
+0.48 +1.49%
EA:
127.75
-1.41 -1.09%
EAF:
1.74
-0.04 -2.25%
EBAY:
51.48
-1.22 -2.31%
ECH:
29.23
+0.24 +0.83%
ECL:
233.66
+1.03 +0.44%
ED:
97.10
+0.19 +0.20%
EDC:
35.76
+0.42 +1.19%
EDZ:
8.70
-0.12 -1.30%
EEFT:
115.49
+0.22 +0.19%
EEM:
43.79
+0.19 +0.44%
EEV:
16.94
-0.15 -0.86%
EFA:
81.64
+0.28 +0.34%
EFX:
248.75
-1.19 -0.48%
EGHT:
2.76
+0.08 +2.99%
EHC:
85.45
+0.01 +0.01%
EIX:
76.30
+0.44 +0.58%
EL:
134.75
-3.49 -2.52%
ELAN:
17.19
+0.21 +1.24%
ELS:
64.68
+1.21 +1.91%
EMB:
89.41
-0.17 -0.19%
EMLC:
24.62
+0.04 +0.16%
EMLP:
30.96
+0.10 +0.32%
EMN:
100.38
+0.31 +0.31%
EMR:
112.88
+0.06 +0.05%
ENB:
36.75
-0.01 -0.03%
ENR:
30.48
-0.47 -1.52%
ENTG:
129.50
-1.07 -0.82%
EOG:
129.94
+2.02 +1.58%
EPAM:
187.80
-1.34 -0.71%
EPD:
28.56
-0.05 -0.17%
EPI:
45.65
+0.53 +1.17%
EPP:
45.26
+0.32 +0.71%
EPR:
42.57
-0.23 -0.54%
EQC:
19.55
-0.05 -0.26%
EQH:
40.73
+0.49 +1.22%
EQIX:
799.83
+0.33 +0.04%
EQR:
67.13
+0.04 +0.06%
EQT:
41.17
+0.66 +1.63%
ERIC:
5.74
+0.05 +0.88%
ERIE:
396.81
+0.54 +0.14%
ERX:
70.74
+1.94 +2.82%
ERY:
21.66
-0.60 -2.70%
ES:
60.96
-0.50 -0.81%
ESI:
23.80
+0.08 +0.34%
ESRT:
9.54
-0.14 -1.45%
ESS:
266.29
+1.58 +0.60%
ESTC:
110.08
+1.87 +1.73%
ET:
15.96
+0.13 +0.82%
ETN:
330.24
+0.06 +0.02%
ETR:
113.03
-0.34 -0.30%
ETRN:
13.90
+0.25 +1.83%
ETSY:
63.97
-0.12 -0.19%
EVER:
24.26
-0.13 -0.53%
EVR:
203.48
+4.21 +2.11%
EVRG:
55.11
-0.53 -0.95%
EW:
89.14
-0.97 -1.08%
EWA:
25.24
+0.11 +0.44%
EWBC:
77.41
+0.06 +0.08%
EWC:
38.59
+0.29 +0.76%
EWG:
32.42
+0.07 +0.22%
EWH:
18.06
+0.22 +1.23%
EWJ:
68.73
+0.46 +0.67%
EWM:
23.28
+0.15 +0.65%
EWN:
51.72
+0.24 +0.47%
EWS:
19.79
+0.18 +0.92%
EWT:
50.98
+0.15 +0.30%
EWU:
36.74
+0.08 +0.22%
EWW:
68.96
+0.27 +0.39%
EWY:
65.46
-0.91 -1.37%
EWZ:
31.75
+0.05 +0.16%
EXAS:
50.38
-1.57 -3.02%
EXC:
38.58
-0.04 -0.10%
EXEL:
20.91
-0.32 -1.51%
EXLS:
31.18
+0.36 +1.17%
EXP:
256.30
-1.90 -0.74%
EXPD:
117.90
+0.26 +0.22%
EXPE:
114.01
+0.56 +0.49%
EXR:
151.89
+0.54 +0.36%
EZU:
52.49
+0.13 +0.25%
F:
12.28
-0.10 -0.81%
FAF:
57.53
+0.25 +0.44%
FANG:
197.67
+3.08 +1.58%
FAS:
112.32
+2.00 +1.81%
FAST:
66.42
-0.39 -0.58%
FAZ:
9.75
-0.17 -1.71%
FBT:
152.28
-1.16 -0.76%
FCNCA:
1,767.54
+10.25 +0.58%
FCX:
54.23
+2.19 +4.21%
FDL:
39.01
+0.10 +0.26%
FDMT:
25.34
-0.30 -1.17%
FDN:
205.85
+0.36 +0.18%
FDS:
448.88
+3.36 +0.75%
FDX:
257.25
-1.53 -0.59%
FE:
40.04
-0.18 -0.45%
FEX:
98.57
+0.17 +0.17%
FEZ:
53.52
+0.15 +0.28%
FFIV:
174.13
+0.30 +0.17%
FHB:
21.96
-0.05 -0.23%
FHLC:
68.88
+0.06 +0.09%
FHN:
16.01
+0.10 +0.63%
FICO:
1,411.35
+6.92 +0.49%
FIS:
78.36
+0.80 +1.03%
FITB:
38.56
-0.04 -0.10%
FIVE:
137.54
-3.49 -2.47%
FL:
21.91
-0.09 -0.41%
FLEX:
29.30
+0.14 +0.48%
FLO:
24.45
-1.04 -4.08%
FLR:
38.35
+0.09 +0.24%
FLS:
49.63
-0.21 -0.42%
FLT:
303.26 -- 0 0%
FMC:
63.98
-0.17 -0.27%
FNB:
14.15
+0.10 +0.71%
FNCL:
59.74
+0.34 +0.57%
FND:
118.94 -- 0 0%
FNDA:
56.83
-0.05 -0.09%
FNDX:
67.48
+0.22 +0.33%
FNF:
52.28
+0.36 +0.69%
FOSL:
1.31
+0.07 +5.22%
FOX:
30.53
+0.26 +0.86%
FOXA:
32.85
+0.17 +0.52%
FPE:
17.40
+0.02 +0.12%
FRT:
102.33
+0.70 +0.69%
FSLR:
197.59
+2.97 +1.53%
FSLY:
8.70
-0.19 -2.14%
FTCH:
0.64 -- 0 0%
FTCS:
84.74
+0.17 +0.20%
FTDR:
35.91
-0.06 -0.17%
FTEC:
158.29
-0.54 -0.34%
FTI:
26.49
+0.02 +0.08%
FTNT:
61.43
+0.19 +0.31%
FTSL:
46.30
-0.02 -0.04%
FTSM:
59.74 -- 0 0%
FTV:
77.16
-0.17 -0.22%
FV:
56.55
-0.03 -0.05%
FVD:
42.43
+0.02 +0.05%
FWONA:
65.82
+0.82 +1.26%
FWONK:
71.86
+0.29 +0.41%
FXH:
106.92
+0.07 +0.07%
FXI:
29.33
+0.17 +0.58%
FXL:
134.96
-0.55 -0.41%
FXP:
24.64
-0.33 -1.33%
G:
34.31
-0.12 -0.35%
GBIL:
99.94
+0.03 +0.03%
GCI:
3.72
+0.17 +4.79%
GD:
299.02
+3.27 +1.11%
GDDY:
135.70
+0.69 +0.51%
GDOT:
9.95
-0.02 -0.20%
GDS:
9.50
+0.27 +2.93%
GDX:
36.87
+1.21 +3.39%
GDXJ:
46.35
+2.07 +4.67%
GE:
159.89
-1.23 -0.76%
GEVO:
0.70
0.00 -0.27%
GFI:
16.32
+0.53 +3.36%
GGB:
3.84
-0.13 -3.27%
GGG:
83.02
-0.39 -0.47%
GH:
25.36
-0.88 -3.35%
GHC:
761.87
-3.07 -0.40%
GILD:
67.72
-0.14 -0.21%
GIS:
71.24
-0.16 -0.22%
GL:
86.07
+2.13 +2.54%
GLD:
223.66
+3.63 +1.65%
GLPI:
46.04
+0.36 +0.79%
GLTR:
108.31
+3.24 +3.08%
GLW:
35.35
+0.13 +0.37%
GM:
45.76
-0.11 -0.24%
GME:
22.21
-5.46 -19.73%
GNL:
7.77
+0.01 +0.13%
GNTX:
34.65
+0.03 +0.09%
GNW:
6.68
+0.09 +1.37%
GOLD:
17.89
+0.37 +2.11%
GOOG:
177.29
+1.86 +1.06%
GOOGL:
176.06
+1.88 +1.08%
GOVT:
22.47
-0.05 -0.20%
GOVX:
1.70
-0.04 -2.30%
GPC:
152.89
-1.21 -0.79%
GPK:
28.13
+0.09 +0.32%
GPMT:
3.41
+0.08 +2.40%
GPN:
109.16
-0.11 -0.10%
GPS:
21.60
-0.16 -0.74%
GRMN:
170.94
+0.96 +0.56%
GRPN:
16.79
+0.39 +2.38%
GS:
467.72
+3.20 +0.69%
GSK:
44.98
+0.10 +0.22%
GSLC:
104.26
+0.14 +0.13%
GT:
12.95
-0.20 -1.52%
GTES:
17.35
-0.05 -0.29%
GVI:
103.31
-0.09 -0.09%
GWRE:
122.92
+1.23 +1.01%
GWW:
945.66
-2.15 -0.23%
H:
149.05
-0.12 -0.08%
HACK:
62.97
-0.11 -0.17%
HAIN:
7.38
-0.07 -0.94%
HAL:
37.90
+0.42 +1.12%
HAS:
60.13
+0.65 +1.09%
HBAN:
14.21
+0.04 +0.28%
HBI:
5.03
-0.09 -1.76%
HCA:
322.86
+0.15 +0.05%
HD:
344.21
+1.48 +0.43%
HDV:
111.68
+0.33 +0.30%
HE:
11.50
-0.30 -2.54%
HEI:
215.54
+1.03 +0.48%
HEI_A:
172.54
+0.48 +0.28%
HES:
158.11
+1.80 +1.15%
HGV:
42.00
-0.69 -1.62%
HHC:
78.76 -- 0 0%
HIG:
103.17
+1.00 +0.98%
HII:
255.60
-0.56 -0.22%
HIW:
26.31
-0.53 -1.97%
HL:
6.10
+0.61 +11.11%
HLF:
10.89
-0.19 -1.71%
HLT:
204.19
-1.60 -0.78%
HMC:
33.24
+0.42 +1.28%
HMY:
9.76
+0.41 +4.39%
HOG:
35.39
-0.02 -0.06%
HOLX:
75.02
+0.07 +0.09%
HON:
205.97
-0.65 -0.31%
HP:
38.49
+0.28 +0.73%
HPE:
17.86
-0.03 -0.17%
HPP:
5.36
-0.26 -4.63%
HPQ:
31.19
+0.12 +0.39%
HRB:
52.30
-0.71 -1.34%
HRL:
36.31
+0.22 +0.61%
HSIC:
74.60
+0.27 +0.36%
HST:
18.42
-0.33 -1.76%
HSY:
207.04
-1.13 -0.54%
HUBB:
392.74
+1.41 +0.36%
HUBS:
615.34
+4.98 +0.82%
HUI:
286.85
+10.12 +3.66%
HUM:
356.20
+1.01 +0.28%
HUN:
25.18
+0.27 +1.08%
HUYA:
6.00
-0.13 -2.12%
HXL:
71.97
-0.47 -0.65%
HYD:
51.80
-0.14 -0.27%
HYG:
77.28
+0.01 +0.01%
HYLB:
35.47
-0.02 -0.06%
HYLS:
40.77
-0.04 -0.10%
HYS:
92.76
-0.06 -0.06%
IAA:
39.89 -- 0 0%
IAC:
55.17
-1.85 -3.24%
IAG:
4.52
+0.12 +2.73%
IART:
27.54
+0.05 +0.18%
IAU:
45.69
+0.72 +1.60%
IBB:
136.69
-0.60 -0.44%
IBKR:
123.82
+2.00 +1.64%
IBM:
169.03
+0.06 +0.04%
IBN:
27.21
+0.11 +0.41%
ICE:
138.40
+1.29 +0.94%
ICF:
57.07
+0.05 +0.09%
ICUI:
103.99
-2.28 -2.15%
IDA:
98.47
-0.49 -0.50%
IDXX:
543.45
+2.51 +0.46%
IEF:
93.11
-0.29 -0.31%
IEFA:
75.85
+0.25 +0.33%
IEI:
114.82
-0.19 -0.17%
IEMG:
54.95
+0.27 +0.49%
IEV:
57.92
+0.18 +0.31%
IEX:
222.33
+0.09 +0.04%
IFF:
99.69
+1.86 +1.90%
IGC:
0.56
-0.04 -6.01%
IGE:
46.09
+0.62 +1.37%
IGM:
87.93
-0.09 -0.10%
IGT:
20.24
-0.46 -2.22%
IGV:
84.27
+0.48 +0.57%
IHI:
56.69
-0.06 -0.11%
IJH:
60.31
+0.05 +0.08%
IJJ:
117.71
+0.08 +0.07%
IJK:
90.28
+0.12 +0.13%
IJR:
110.39
-0.02 -0.02%
IJS:
101.87
-0.14 -0.14%
IJT:
131.34
+0.05 +0.04%
ILF:
28.49
+0.16 +0.56%
ILMN:
111.07
-3.39 -2.96%
INCY:
57.10
+0.24 +0.42%
INDA:
52.97
+0.44 +0.84%
INFN:
5.26
-0.05 -0.94%
INFY:
17.13
-0.11 -0.64%
ING:
17.98
+0.38 +2.16%
INGR:
119.63
+0.75 +0.63%
INTC:
31.83
-0.20 -0.62%
INTU:
661.18
+7.81 +1.20%
INVA:
15.98 -- 0 0%
INVH:
35.45
+0.24 +0.68%
IONS:
37.31
-0.31 -0.82%
IP:
40.64
+0.12 +0.30%
IPG:
31.78
+0.15 +0.47%
IPGP:
88.61
+0.01 +0.01%
IQ:
5.26
-0.53 -9.15%
IQV:
231.18
-3.82 -1.63%
IR:
92.65
+1.25 +1.37%
IRM:
81.79
-0.21 -0.26%
ISRG:
398.82
+2.39 +0.60%
ISTB:
47.23
-0.06 -0.13%
IT:
450.26
+2.48 +0.55%
ITA:
135.50
+0.56 +0.41%
ITB:
108.69 -- 0 0%
ITM:
46.02
-0.07 -0.15%
ITOT:
116.35
+0.17 +0.15%
ITT:
139.36
+0.87 +0.63%
ITUB:
6.53
+0.06 +0.93%
ITW:
250.60
+0.83 +0.33%
IUSB:
45.11
-0.10 -0.22%
IUSG:
119.55
+0.03 +0.03%
IUSV:
90.42
+0.27 +0.30%
IVE:
186.70
+0.54 +0.29%
IVV:
532.13
+0.90 +0.17%
IVW:
86.29
+0.02 +0.02%
IVZ:
16.00
-0.09 -0.56%
IWB:
290.91
+0.51 +0.18%
IWD:
179.05
+0.49 +0.27%
IWF:
342.87
-0.08 -0.02%
IWM:
208.08
+0.15 +0.07%
IWN:
158.71
+0.34 +0.21%
IWO:
265.15
-0.28 -0.11%
IWP:
112.01
+0.12 +0.11%
IWR:
83.29
+0.10 +0.12%
IWS:
124.51
+0.26 +0.21%
IWV:
302.51
+0.51 +0.17%
IWY:
199.65
+0.08 +0.04%
IXC:
43.84
+0.48 +1.11%
IXN:
75.90
-0.31 -0.41%
IYF:
96.85
+0.69 +0.72%
IYG:
67.11
+0.45 +0.68%
IYH:
61.34
+0.05 +0.08%
IYM:
147.05
+1.57 +1.08%
IYR:
88.34
+0.01 +0.01%
IYT:
66.16
-0.28 -0.42%
IYW:
138.02
-0.33 -0.24%
IZEA:
2.78
-0.32 -10.32%
J:
136.44
-1.31 -0.95%
JAZZ:
108.99
-1.50 -1.36%
JBGS:
14.80
-0.12 -0.80%
JBHT:
164.80
-4.69 -2.77%
JBL:
115.02
-0.36 -0.31%
JBLU:
6.04
-0.07 -1.15%
JCI:
69.02
+0.75 +1.10%
JD:
35.27
+1.00 +2.92%
JEF:
47.32
+0.04 +0.08%
JHG:
34.37
+0.14 +0.41%
JKHY:
168.99
-0.39 -0.23%
JLL:
206.20
-1.34 -0.65%
JMIA:
6.77
+0.11 +1.65%
JNJ:
154.64
+0.36 +0.23%
JNK:
94.49
-0.01 -0.01%
JNPR:
34.64
-0.07 -0.20%
JNUG:
46.50
+3.90 +9.15%
JPM:
204.79
+2.32 +1.15%
JPST:
50.38 -- 0 0%
JWN:
21.25
+0.05 +0.24%
K:
61.56
-0.58 -0.93%
KAR:
17.60
-0.38 -2.11%
KBE:
47.93
+0.21 +0.44%
KDP:
33.75
-0.39 -1.14%
KEX:
117.57
+2.17 +1.88%
KEY:
15.40
+0.07 +0.46%
KEYS:
157.30
+0.52 +0.33%
KGC:
8.00
+0.16 +2.04%
KHC:
36.00
-0.07 -0.19%
KIM:
19.22
+0.12 +0.63%
KKR:
104.64
+0.49 +0.47%
KLAC:
747.68
-1.80 -0.24%
KMB:
134.29
-0.38 -0.28%
KMI:
19.70
+0.10 +0.51%
KMPR:
60.85
+0.04 +0.07%
KMX:
72.82
-0.16 -0.22%
KNX:
49.14
-1.35 -2.67%
KO:
63.03
-0.29 -0.46%
KOS:
5.91
+0.02 +0.34%
KR:
54.20
-0.24 -0.44%
KRC:
34.42
-0.33 -0.95%
KRE:
51.19
+0.34 +0.67%
KSS:
25.74
+0.46 +1.82%
L:
77.74
+0.54 +0.70%
LABD:
7.95
+0.35 +4.61%
LAMR:
119.91
-0.31 -0.26%
LAZ:
40.81
+0.12 +0.29%
LBRDA:
53.68
-0.60 -1.11%
LBRDK:
53.41
-0.63 -1.17%
LBTYA:
17.51
+0.50 +2.94%
LBTYK:
18.06
+0.63 +3.61%
LDOS:
148.67
+1.11 +0.75%
LEA:
130.68
-0.51 -0.39%
LECO:
226.97
-1.29 -0.57%
LEG:
12.07
-0.17 -1.39%
LEN:
165.88
+0.68 +0.41%
LEN_B:
154.22
+1.10 +0.72%
LFUS:
259.76
+10.31 +4.13%
LGF_A:
10.66
+0.14 +1.33%
LGF_B:
9.95
+0.09 +0.91%
LGND:
86.06
+1.04 +1.22%
LH:
210.59
-2.54 -1.19%
LHX:
223.57
+1.48 +0.67%
LII:
489.86
-1.30 -0.26%
LILA:
8.75
+0.13 +1.45%
LIN:
432.52
+2.83 +0.66%
LKQ:
44.67
+0.52 +1.18%
LLY:
770.00
-1.12 -0.15%
LMBS:
48.19
-0.04 -0.08%
LMFA:
2.99
-0.12 -3.86%
LMT:
466.20
+1.37 +0.29%
LNC:
30.26
+0.20 +0.67%
LNG:
160.16
+2.22 +1.41%
LNT:
51.97 -- 0 0%
LOPE:
144.87
-0.13 -0.09%
LOW:
231.11
-1.15 -0.50%
LPCN:
6.04
+0.29 +5.04%
LPLA:
267.77
+0.23 +0.09%
LQD:
107.19
-0.25 -0.23%
LRCX:
912.07
-30.83 -3.27%
LSI:
133.10 -- 0 0%
LSTR:
183.13
-2.27 -1.22%
LSXMA:
24.34
-0.29 -1.18%
LSXMK:
24.32
-0.24 -0.98%
LTBR:
2.67
+0.25 +10.33%
LTHM:
16.51 -- 0 0%
LULU:
334.95
-3.33 -0.98%
LUMN:
1.32
+0.01 +0.76%
LUV:
27.86
-0.12 -0.43%
LVS:
47.03
+0.41 +0.88%
LW:
86.77
-0.19 -0.22%
LYB:
100.91
+0.97 +0.97%
LYFT:
16.62
-0.33 -1.95%
LYG:
2.82
+0.08 +2.92%
LYV:
96.59
+0.21 +0.22%
M:
19.49
-0.13 -0.66%
MA:
460.27
+1.40 +0.31%
MAA:
137.74
+0.88 +0.64%
MAC:
15.54
-0.53 -3.30%
MACK:
15.13 -- 0 0%
MAN:
76.86
-0.33 -0.43%
MANH:
228.78
+3.09 +1.37%
MAR:
237.73
-1.23 -0.51%
MAS:
70.16
-0.18 -0.26%
MASI:
124.10
+3.49 +2.89%
MAT:
18.62
-0.07 -0.37%
MAXR:
52.99 -- 0 0%
MBB:
91.35
-0.33 -0.36%
MBOT:
0.94
-0.03 -2.83%
MCD:
272.38
-1.13 -0.41%
MCHI:
47.44
+0.31 +0.66%
MCHP:
94.33
+0.09 +0.10%
MCK:
564.52
+8.76 +1.58%
MCO:
413.92
+1.90 +0.46%
MCY:
58.20
+0.24 +0.41%
MD:
7.74
-0.05 -0.64%
MDB:
370.82
+0.88 +0.24%
MDLZ:
71.23
-0.69 -0.96%
MDT:
85.92
+0.28 +0.33%
MDU:
25.48
+0.38 +1.51%
MDY:
551.69
+0.58 +0.11%
MDYG:
86.30
+0.16 +0.19%
MDYV:
75.68
+0.06 +0.08%
MELI:
1,749.17
+10.02 +0.58%
MERC:
10.18
-0.17 -1.64%
MET:
74.22
+0.75 +1.02%
META:
471.91
-1.32 -0.28%
MFA:
11.02
+0.02 +0.18%
MGC:
189.80
+0.17 +0.09%
MGI:
10.99 -- 0 0%
MGK:
291.15
-0.06 -0.02%
MGM:
41.03
-0.62 -1.49%
MGNX:
4.37
-0.76 -14.75%
MGV:
120.34
+0.31 +0.26%
MHK:
120.36
-0.51 -0.42%
MIDD:
133.08
+0.44 +0.33%
MKC:
74.01
-0.47 -0.63%
MKL:
1,663.21
+10.63 +0.64%
MKSI:
128.25
+0.11 +0.09%
MKTX:
214.71
-1.89 -0.87%
MLM:
580.75
-0.94 -0.16%
MMC:
209.97
+0.83 +0.40%
MMM:
105.26
+0.40 +0.38%
MNST:
54.11
+0.02 +0.04%
MO:
46.08
+0.13 +0.28%
MOAT:
89.58 -- 0 0%
MODV:
27.51
-0.34 -1.22%
MOH:
347.62
+2.62 +0.76%
MOMO:
6.20
+0.13 +2.14%
MOO:
74.35
-0.09 -0.12%
MORN:
299.77
-0.20 -0.07%
MOS:
30.61
-0.16 -0.52%
MPC:
179.67
+4.90 +2.80%
MPW:
5.01
-0.11 -2.15%
MPWR:
730.05
+1.95 +0.27%
MRK:
131.19
+0.31 +0.24%
MRNA:
132.90
+0.22 +0.17%
MRO:
26.21
+0.08 +0.31%
MRVL:
71.92
-1.16 -1.59%
MS:
100.22
+0.64 +0.64%
MSCI:
505.33
+7.82 +1.57%
MSFT:
420.21
-0.78 -0.19%
MSGE:
37.08
+0.03 +0.08%
MSI:
367.80
+1.39 +0.38%
MSM:
91.15
-1.00 -1.09%
MT:
26.44
+0.04 +0.15%
MTB:
153.79
+0.32 +0.21%
MTCH:
31.21
-0.15 -0.48%
MTD:
1,522.75
-7.80 -0.51%
MTG:
21.19
+0.09 +0.43%
MTN:
204.36
+0.36 +0.18%
MTSI:
100.85
-0.75 -0.74%
MTUM:
187.40
-0.17 -0.09%
MU:
125.29
-2.60 -2.03%
MUB:
106.61
-0.39 -0.36%
MUR:
43.08
-0.13 -0.30%
NARI:
45.75
-0.55 -1.19%
NAVI:
15.42
-0.12 -0.77%
NBI:
4,432.97
-19.89 -0.45%
NBIX:
142.29
+0.38 +0.27%
NBR:
76.01
+1.42 +1.90%
NCLH:
15.75
-0.14 -0.88%
NCR:
27.08 -- 0 0%
NDAQ:
62.76
+0.53 +0.85%
NDSN:
271.65
+1.09 +0.40%
NDX:
18,546.23
-11.73 -0.06%
NDXE:
7,456.27
-8.63 -0.12%
NEAR:
50.20
-0.06 -0.12%
NEE:
76.09
-0.32 -0.42%
NEM:
43.74
+0.90 +2.10%
NERV:
2.52
-0.05 -1.90%
NET:
75.23
+0.09 +0.12%
NEU:
551.15
-5.76 -1.03%
NEWR:
86.99 -- 0 0%
NFG:
56.61
+0.02 +0.04%
NFLX:
621.10
+10.58 +1.73%
NI:
29.23
+0.08 +0.27%
NIO:
5.28
+0.02 +0.38%
NKE:
92.18
+0.41 +0.45%
NKTR:
1.76
-0.05 -2.50%
NLS:
0.82 -- 0 0%
NLY:
20.35
+0.03 +0.15%
NNN:
42.56
+0.17 +0.40%
NOBL:
100.32
+0.24 +0.24%
NOC:
470.22
-0.47 -0.10%
NOG:
40.01
+0.26 +0.65%
NOK:
3.91
+0.03 +0.77%
NOV:
19.06
+0.17 +0.90%
NOW:
765.05
+7.04 +0.93%
NQGM:
2,281.54
-9.97 -0.43%
NQGS:
8,123.72
-5.36 -0.07%
NRBO:
4.66
+0.06 +1.30%
NRG:
82.30
-0.63 -0.76%
NSC:
231.47
-1.08 -0.46%
NTAP:
110.47
+0.72 +0.66%
NTES:
104.97
+0.76 +0.73%
NTNX:
70.29
+1.32 +1.91%
NTRS:
85.51
-0.12 -0.14%
NUE:
172.12
-1.31 -0.76%
NUGT:
45.56
+2.86 +6.70%
NUS:
13.65
-0.21 -1.52%
NVAX:
13.01
-1.39 -9.65%
NVDA:
924.79
-18.80 -1.99%
NVEE:
95.00
+0.23 +0.24%
NVR:
7,669.00
-33.96 -0.44%
NVT:
80.01
-0.40 -0.50%
NWL:
8.11
-0.26 -3.11%
NWS:
27.08
-0.04 -0.15%
NWSA:
26.29
-0.01 -0.04%
NXPI:
267.72
-1.89 -0.70%
NXST:
169.56
-0.98 -0.57%
NYA:
18,388.26
+70.88 +0.39%
NYCB:
3.69
+0.02 +0.54%
NYT:
48.81
-0.03 -0.06%
O:
55.13
-0.06 -0.11%
OC:
176.38
+2.66 +1.53%
OCX:
2.93
-0.14 -4.56%
ODFL:
183.07
+0.90 +0.49%
ODP:
40.24
-0.36 -0.89%
OEF:
252.41
+0.31 +0.12%
OESX:
1.01
+0.02 +2.43%
OEX:
2,522.63
+2.32 +0.09%
OFC:
24.94 -- 0 0%
OGE:
36.96
+0.13 +0.35%
OHI:
30.63
-0.05 -0.16%
OI:
13.29
-0.43 -3.13%
OIH:
327.67
+2.18 +0.67%
OKE:
82.63
+0.39 +0.47%
OKTA:
102.96
+2.22 +2.20%
OLED:
173.14
-0.53 -0.31%
OLLI:
73.36
-0.15 -0.20%
OLN:
56.15
-0.26 -0.46%
OMAB:
88.92
+0.25 +0.28%
OMC:
96.13
-0.52 -0.54%
OMF:
49.98
+0.09 +0.18%
OMI:
18.62
-0.49 -2.56%
ON:
73.17
+0.17 +0.23%
ONEQ:
65.76
-0.07 -0.11%
OPK:
1.32
+0.02 +1.54%
ORCL:
123.50
+1.34 +1.10%
ORI:
32.21
+0.29 +0.91%
ORLY:
1,012.06
+6.08 +0.60%
OSK:
116.96
+0.44 +0.38%
OUT:
14.91
-0.15 -1.00%
OVV:
49.79
+0.49 +0.99%
OXY:
63.41
+0.55 +0.87%
OZK:
48.50
+0.66 +1.38%
PAAS:
21.74
+1.14 +5.53%
PACB:
2.02
-0.17 -7.76%
PAG:
156.25
-3.49 -2.18%
PAGS:
12.76
-0.02 -0.16%
PANW:
317.85
+1.07 +0.34%
PATH:
20.41
+0.22 +1.09%
PAYC:
182.28
+1.21 +0.67%
PAYS:
4.91
-0.03 -0.61%
PAYX:
125.65
+0.46 +0.37%
PB:
65.13
+1.28 +2.00%
PBF:
51.47
+2.35 +4.78%
PBPB:
8.73
-0.07 -0.80%
PBR:
15.02
-0.21 -1.38%
PBR_A:
14.30
-0.17 -1.17%
PCAR:
106.00
+0.07 +0.07%
PCG:
18.60
+0.15 +0.81%
PCTY:
172.97
+0.80 +0.46%
PCY:
20.45
-0.06 -0.29%
PD:
21.67
+0.70 +3.34%
PDD:
146.19
+2.81 +1.96%
PDP:
97.24
+0.22 +0.23%
PEAK:
17.10 -- 0 0%
PEG:
74.54
+0.32 +0.43%
PEGA:
62.88
-0.40 -0.63%
PEN:
203.53
+2.00 +0.99%
PEP:
182.19
-0.92 -0.50%
PFC:
21.30
+0.04 +0.19%
PFE:
28.64
-0.28 -0.97%
PFF:
31.63
-0.04 -0.13%
PFG:
85.13
+0.85 +1.01%
PG:
167.64
-0.22 -0.13%
PGEN:
1.38
-0.02 -1.43%
PGF:
14.81
-0.02 -0.13%
PGR:
209.22
+2.21 +1.07%
PGRE:
4.83
+0.03 +0.63%
PGX:
11.59
-0.01 -0.09%
PH:
545.11
+5.62 +1.04%
PHM:
119.07
+0.41 +0.35%
PII:
84.35
+0.53 +0.63%
PINC:
19.66
-0.12 -0.61%
PINS:
42.78
+0.01 +0.02%
PIXY:
1.92 -- 0 0%
PK:
16.32
-0.08 -0.49%
PKG:
183.13
+0.73 +0.40%
PKW:
105.43
+0.60 +0.57%
PLCE:
12.18
-0.26 -2.09%
PLD:
111.50
+0.71 +0.64%
PLNT:
63.27
-2.13 -3.26%
PLTR:
21.76
+0.11 +0.51%
PLUG:
3.25
-0.18 -5.25%
PM:
99.83
-0.83 -0.82%
PNC:
160.35
-0.54 -0.34%
PNFP:
83.03
-0.52 -0.62%
PNR:
83.95
+0.36 +0.43%
PNW:
78.44
+0.62 +0.80%
PODD:
187.27
+1.89 +1.02%
POOL:
366.90
-2.33 -0.63%
POST:
106.22
-0.16 -0.15%
PPBT:
0.55
+0.05 +10.34%
PPC:
37.36
-0.34 -0.90%
PPG:
134.44
-0.34 -0.25%
PPL:
29.59
-0.02 -0.07%
PRDO:
23.50
-0.31 -1.30%
PRF:
38.58
+0.11 +0.29%
PRFZ:
39.53
+0.04 +0.10%
PRGO:
29.83
-0.27 -0.90%
PRI:
228.08
+3.75 +1.67%
PRU:
121.31
+1.38 +1.15%
PSA:
288.67
+1.65 +0.57%
PSTG:
59.15
+0.30 +0.51%
PSX:
147.08
+1.23 +0.84%
PTC:
184.22
+0.01 +0.01%
PTEN:
11.31
+0.25 +2.26%
PTLC:
48.27
+0.05 +0.10%
PTON:
3.92
+0.03 +0.77%
PVBC:
9.40 -- 0 0%
PVH:
114.08
-2.30 -1.98%
PWR:
264.40
+0.58 +0.22%
PWV:
56.59
+0.33 +0.59%
PXD:
269.62 -- 0 0%
PYPL:
64.48
+0.38 +0.59%
PZA:
23.73
-0.07 -0.29%
PZZA:
51.10
-1.05 -2.01%
QCOM:
193.86
+0.59 +0.31%
QD:
1.89
-0.07 -3.57%
QDF:
65.71
-0.11 -0.17%
QGEN:
45.69
-0.30 -0.65%
QID:
43.61
+0.07 +0.16%
QLD:
89.44
-0.09 -0.10%
QQQ:
451.76
-0.22 -0.05%
QRTEA:
0.74
-0.03 -3.74%
QRVO:
98.43
-1.08 -1.09%
QTEC:
190.75
-0.24 -0.13%
QTT:
0.18 -- 0 0%
QUAL:
165.54
-0.03 -0.02%
R:
125.73
+0.75 +0.60%
RAD:
0.65 -- 0 0%
RBLX:
32.90
+0.14 +0.43%
RCL:
141.92
-0.94 -0.66%
RCMP:
115.55
-0.41 -0.36%
RE:
351.28 -- 0 0%
REG:
60.89
+0.77 +1.28%
REGN:
982.29
+14.31 +1.48%
REM:
23.31
+0.03 +0.13%
REZI:
21.59
-0.17 -0.78%
RF:
20.18
+0.08 +0.40%
RGA:
212.37
+2.14 +1.02%
RGLD:
133.13
+3.49 +2.69%
RHHBY:
32.81
+0.16 +0.49%
RHI:
70.87
-0.61 -0.85%
RIG:
6.03
+0.03 +0.50%
RIOT:
10.06
+0.06 +0.60%
RJF:
126.42
+0.82 +0.65%
RL:
167.88
+1.79 +1.08%
RMD:
218.57
-1.40 -0.64%
RNG:
36.92
+0.34 +0.93%
RNR:
229.43
+2.58 +1.14%
ROK:
269.76
-1.35 -0.50%
ROKU:
61.44
+0.19 +0.31%
ROL:
46.13
-0.94 -2.00%
ROP:
541.89
+3.09 +0.57%
ROST:
132.33
-2.01 -1.50%
RPG:
35.90
+0.04 +0.11%
RPM:
113.51
+0.44 +0.39%
RRC:
37.78
+0.87 +2.36%
RS:
298.37
+0.31 +0.10%
RSG:
188.16
+0.46 +0.25%
RSP:
168.04
+0.25 +0.15%
RTH:
204.39
+0.72 +0.35%
RTX:
104.18
-0.06 -0.06%
RUA:
3,031.99
+3.53 +0.12%
RUI:
2,903.33
+3.60 +0.12%
RUT:
2,095.72
-0.53 -0.03%
RWLK:
1.05 -- 0 0%
RWM:
20.46
+0.01 +0.05%
RWR:
93.11
+0.24 +0.26%
RWT:
6.68
+0.05 +0.75%
RYN:
30.37
+0.15 +0.50%
SABR:
3.05
-0.04 -1.29%
SAGE:
11.70
-0.31 -2.58%
SAN:
5.25
+0.11 +2.14%
SATS:
17.59
+0.48 +2.81%
SBAC:
199.38
-3.49 -1.72%
SBGI:
14.55
-0.08 -0.55%
SBH:
11.07
-0.21 -1.86%
SBNY:
3.35
+0.23 +7.37%
SBUX:
77.85
+2.57 +3.41%
SCCO:
125.35
+5.19 +4.32%
SCHA:
48.69
-0.01 -0.02%
SCHB:
61.60
+0.07 +0.11%
SCHD:
80.08
+0.08 +0.10%
SCHG:
94.73
+0.03 +0.03%
SCHH:
20.02 -- 0 0%
SCHM:
80.48
+0.06 +0.07%
SCHO:
48.01
-0.02 -0.04%
SCHP:
51.85
-0.07 -0.13%
SCHR:
48.50
-0.10 -0.21%
SCHV:
75.86
+0.22 +0.29%
SCHW:
78.78
+0.74 +0.95%
SCHX:
62.78
+0.09 +0.14%
SCHZ:
45.45
-0.09 -0.20%
SCI:
70.75
-0.03 -0.04%
SCO:
16.32
-0.27 -1.63%
SCPS:
0.00
0.00 -47.62%
SDOG:
54.40
+0.05 +0.08%
SDOW:
15.65
-0.15 -0.95%
SDS:
24.60
-0.06 -0.24%
SDY:
132.46
+0.32 +0.24%
SE:
73.76
+2.32 +3.25%
SEB:
3,371.21
+27.52 +0.82%
SEE:
38.88
-0.09 -0.23%
SEIC:
68.33
-0.02 -0.03%
SFM:
78.57
+1.19 +1.54%
SH:
11.85
-0.01 -0.08%
SHM:
47.21
-0.05 -0.11%
SHOO:
41.66
-0.11 -0.26%
SHOP:
58.53
+0.72 +1.25%
SHV:
110.32
+0.02 +0.02%
SHW:
312.40
-1.62 -0.52%
SHY:
81.42
-0.05 -0.06%
SHYG:
42.23
-0.01 -0.02%
SID:
2.77
+0.04 +1.47%
SIG:
98.85
-2.60 -2.56%
SIGA:
7.61
-0.29 -3.67%
SILK:
22.18
-0.27 -1.20%
SIRI:
3.01
-0.04 -1.31%
SITC:
14.34
+0.07 +0.49%
SIX:
25.73
-0.30 -1.15%
SJM:
115.21
-0.47 -0.41%
SJNK:
25.00 -- 0 0%
SKF:
11.82
-0.14 -1.17%
SKLZ:
6.37
-0.01 -0.16%
SKX:
68.42
+0.17 +0.25%
SKYY:
96.27
+0.28 +0.29%
SLB:
48.59
+0.17 +0.35%
SLG:
52.99
-0.18 -0.34%
SLGN:
47.22
-0.15 -0.32%
SLM:
21.16
+0.09 +0.43%
SLV:
28.79
+1.73 +6.39%
SLYG:
87.70
-0.06 -0.07%
SLYV:
82.25
-0.13 -0.16%
SM:
48.95
+0.50 +1.03%
SMAR:
42.03
+0.09 +0.21%
SMG:
68.19
-1.05 -1.52%
SMH:
230.25
-1.95 -0.84%
SMN:
7.13
-0.10 -1.41%
SNA:
278.98
+2.17 +0.78%
SNAP:
16.05
+0.03 +0.19%
SNDL:
2.46
-0.19 -7.17%
SNDR:
22.12
-0.36 -1.60%
SNPS:
566.73
-2.54 -0.45%
SNV:
40.11
+0.44 +1.11%
SNX:
126.31
+0.46 +0.37%
SO:
79.54
+0.16 +0.20%
SOFI:
7.28
+0.16 +2.25%
SON:
60.28
+0.26 +0.43%
SONY:
83.75
+0.36 +0.43%
SOX:
4,983.02
-34.52 -0.69%
SOXX:
228.24
-1.30 -0.57%
SPAB:
25.00
-0.06 -0.24%
SPB:
92.06
-1.29 -1.38%
SPCE:
1.01
-0.02 -1.94%
SPG:
148.79
+0.13 +0.09%
SPGI:
441.88
+3.86 +0.88%
SPHD:
45.43
+0.09 +0.20%
SPHQ:
61.19
-0.01 -0.02%
SPIB:
32.49
-0.02 -0.06%
SPLG:
62.27
+0.08 +0.13%
SPLV:
66.13
+0.15 +0.23%
SPOT:
302.82
+4.70 +1.58%
SPR:
30.51
-0.48 -1.55%
SPSM:
42.95
-0.06 -0.14%
SPTM:
64.82
+0.08 +0.12%
SPX:
5,303.27
+6.17 +0.12%
SPXL:
135.59
+0.52 +0.38%
SPXS:
8.56
-0.04 -0.47%
SPXU:
31.63
-0.13 -0.41%
SPY:
529.45
+0.76 +0.14%
SPYG:
74.75
+0.01 +0.01%
SPYV:
50.09
+0.14 +0.28%
SQ:
72.26
+0.51 +0.71%
SQQQ:
9.97
+0.03 +0.30%
SR:
62.59
+0.28 +0.45%
SRC:
42.31 -- 0 0%
SRCL:
46.53
-0.22 -0.47%
SRE:
78.17
+0.50 +0.64%
SRLN:
42.00
+0.03 +0.07%
SRPT:
131.38
-1.36 -1.02%
SRS:
15.24
+0.00 +0.00%
SSKN:
0.39
+0.01 +3.14%
SSNC:
63.72
-0.29 -0.45%
SSO:
78.55
+0.25 +0.32%
ST:
42.77
+0.13 +0.30%
STE:
232.69
+1.96 +0.85%
STIM:
2.61
+0.09 +3.57%
STIP:
99.33 -- 0 0%
STKS:
5.52
-0.23 -4.00%
STLA:
22.58
-0.25 -1.10%
STLD:
133.93
-1.02 -0.76%
STNE:
14.63
-0.14 -0.95%
STRA:
119.09
-0.75 -0.63%
STT:
78.01
+0.38 +0.49%
STWD:
20.74
+0.12 +0.58%
STX:
95.27
-2.97 -3.02%
STZ:
255.43
+0.04 +0.02%
SUB:
104.63
-0.12 -0.11%
SUI:
122.33
+1.54 +1.27%
SVXY:
59.91
+0.29 +0.49%
SWCH:
34.25 -- 0 0%
SWI:
12.14
+0.02 +0.17%
SWK:
90.12
+0.33 +0.37%
SWKH:
17.60
+0.24 +1.38%
SWKS:
93.62
-0.47 -0.50%
SWN:
7.53
+0.01 +0.13%
SYF:
43.94
+0.46 +1.06%
SYK:
334.68
+0.70 +0.21%
SYY:
75.91
-0.33 -0.43%
T:
17.40
+0.10 +0.58%
TAK:
13.22
-0.09 -0.68%
TAL:
12.93
-0.11 -0.84%
TAP:
56.47
-0.98 -1.71%
TBLT:
3.04
+0.04 +1.33%
TBT:
35.23
+0.43 +1.24%
TCBI:
62.36
+0.01 +0.02%
TCOM:
56.83
+0.42 +0.74%
TDC:
33.57
-0.39 -1.15%
TDG:
1,291.95
+5.63 +0.44%
TDOC:
12.73
-0.17 -1.32%
TDS:
20.80
+0.37 +1.81%
TDTT:
23.55
-0.02 -0.08%
TDY:
406.43
+4.17 +1.04%
TEAM:
179.72
-2.49 -1.37%
TECH:
83.81
+0.97 +1.16%
TECL:
81.44
-0.66 -0.80%
TEL:
151.01
-0.08 -0.05%
TER:
131.91
+0.42 +0.32%
TEVA:
16.29
-0.01 -0.06%
TFC:
39.97
-0.18 -0.45%
TFI:
45.87
-0.21 -0.46%
TFSL:
13.41
+0.03 +0.22%
TFX:
217.64
-0.93 -0.43%
TGT:
160.13
-0.52 -0.32%
THG:
137.56
+1.08 +0.79%
THO:
100.34
-1.45 -1.42%
THS:
35.35
-0.07 -0.20%
TIGR:
4.51
+0.09 +1.92%
TILT:
198.90
+0.13 +0.07%
TIP:
106.58
-0.10 -0.09%
TJX:
100.29
+1.37 +1.38%
TKR:
90.63
-0.16 -0.18%
TLRY:
1.98
-0.14 -6.60%
TLT:
91.39
-0.62 -0.67%
TM:
219.76
+4.13 +1.92%
TME:
15.42
-0.07 -0.45%
TMO:
595.30
-1.85 -0.31%
TMUS:
164.00
+0.42 +0.26%
TMV:
36.85
+0.70 +1.94%
TNA:
40.30
+0.01 +0.02%
TNL:
45.05
-1.06 -2.30%
TNX:
43.78 -- 0 0%
TOL:
130.74
-0.39 -0.30%
TOTL:
39.54
-0.09 -0.23%
TPR:
42.32
-0.20 -0.47%
TPX:
53.04
+0.53 +1.01%
TQQQ:
62.94
-0.14 -0.22%
TRAN:
6,615.76
-26.17 -0.39%
TREE:
45.70
-0.31 -0.67%
TRGP:
117.67
+1.54 +1.33%
TRIP:
18.10
-0.59 -3.16%
TRMB:
57.09
-0.16 -0.28%
TRN:
31.04
-0.04 -0.13%
TROW:
116.76
+0.71 +0.61%
TRQ:
31.41 -- 0 0%
TRU:
77.72
-1.09 -1.38%
TRV:
219.71
+0.49 +0.22%
TRVN:
0.40
0.00 -0.61%
TSCO:
285.67
+9.46 +3.42%
TSLA:
177.46
+2.62 +1.50%
TSM:
151.68
-0.55 -0.36%
TSN:
60.25
-0.68 -1.12%
TTC:
88.24
-0.52 -0.59%
TTD:
94.78
+1.59 +1.71%
TTMI:
18.30
-0.23 -1.24%
TTWO:
147.84
+1.76 +1.20%
TU:
16.62
+0.16 +0.97%
TUP:
2.20
+0.54 +32.53%
TUR:
43.15
+1.39 +3.33%
TW:
112.81
+0.42 +0.37%
TWLO:
62.08
+0.54 +0.88%
TWM:
10.78 -- 0 0%
TWO:
13.03
+0.05 +0.39%
TWOU:
0.34
0.00 -0.58%
TXN:
195.02
+0.05 +0.03%
TXT:
89.17
+1.69 +1.93%
TYL:
489.14
+1.17 +0.24%
TZA:
17.35
-0.03 -0.17%
U:
21.67
-0.42 -1.90%
UA:
6.63
-0.01 -0.15%
UAA:
6.78
+0.07 +1.04%
UAL:
54.97
+0.19 +0.35%
UBER:
65.67
-0.38 -0.58%
UBX:
1.48
+0.01 +0.68%
UCO:
32.25
+0.54 +1.70%
UDR:
39.54
+0.12 +0.30%
UGI:
24.77
-0.24 -0.96%
UHAL:
69.06
+0.03 +0.04%
UHS:
177.70
-1.28 -0.72%
ULTA:
399.56
-1.48 -0.37%
UMPQ:
17.66 -- 0 0%
UNFI:
11.21
+0.17 +1.54%
UNG:
19.10
+0.93 +5.12%
UNH:
524.63
+3.36 +0.64%
UNIT:
3.65
+0.02 +0.55%
UNM:
53.09
+0.32 +0.61%
UNP:
244.97
-0.93 -0.38%
UNVR:
36.14 -- 0 0%
UPRO:
71.44
+0.28 +0.39%
UPS:
149.24
-0.42 -0.28%
URBN:
41.20
-0.39 -0.94%
URE:
57.99
-0.12 -0.20%
URI:
685.79
+4.65 +0.68%
USB:
41.43
-0.22 -0.53%
USFD:
55.16
+0.24 +0.44%
USIO:
1.66
+0.02 +1.22%
USM:
45.10
+1.14 +2.59%
USMC:
52.04
+0.03 +0.06%
USMV:
84.07
+0.19 +0.23%
USO:
76.97
+0.72 +0.94%
USX:
6.14 -- 0 0%
UTHR:
274.26
+2.04 +0.75%
UVSP:
22.93
+0.13 +0.57%
UVXY:
25.35
-0.41 -1.59%
UWM:
39.45
+0.04 +0.10%
UXIN:
3.19
-0.33 -9.38%
V:
280.10
+0.26 +0.09%
VALE:
12.99
+0.33 +2.61%
VAW:
203.42
+1.73 +0.86%
VB:
225.56
+0.20 +0.09%
VBK:
255.38
+0.21 +0.08%
VBR:
190.08
+0.11 +0.06%
VCIT:
79.76
-0.11 -0.14%
VCLT:
76.28
-0.31 -0.40%
VCR:
309.35
+0.82 +0.27%
VDC:
208.49
-0.58 -0.28%
VDE:
132.74
+1.85 +1.41%
VEA:
51.10
+0.18 +0.35%
VEEV:
210.27
+0.62 +0.30%
VEON:
25.84
+0.09 +0.35%
VEU:
60.47
+0.26 +0.43%
VFC:
12.76
-0.28 -2.15%
VFH:
103.00
+0.64 +0.63%
VGIT:
57.93
-0.11 -0.19%
VGK:
70.09
+0.19 +0.27%
VGSH:
57.83
-0.03 -0.05%
VGT:
532.55
-1.30 -0.24%
VHT:
267.11
+0.12 +0.04%
VICI:
30.38
+0.10 +0.33%
VIG:
184.06
+0.43 +0.23%
VIPS:
17.32
+0.16 +0.93%
VIRT:
23.46
-0.03 -0.13%
VIS:
242.29
+0.21 +0.09%
VISL:
5.10
+0.13 +2.52%
VIX:
11.99
-0.43 -3.46%
VIX1Y:
18.31
-0.06 -0.33%
VIX3M:
13.99
-0.23 -1.62%
VIX6M:
16.29
-0.17 -1.03%
VLO:
166.06
+7.56 +4.77%
VLUE:
104.67
+0.11 +0.11%
VMBS:
45.15
-0.15 -0.33%
VMC:
259.10
-0.90 -0.35%
VMI:
257.88
-1.89 -0.73%
VMW:
142.48 -- 0 0%
VNO:
24.73
-0.07 -0.28%
VNQ:
84.89
-0.01 -0.01%
VO:
248.71
+0.48 +0.19%
VOD:
9.79
-0.01 -0.10%
VOE:
155.59
+0.24 +0.15%
VOLNDX:
9,101.56
-4.64 -0.05%
VONG:
88.22 -- 0 0%
VONV:
78.65
+0.24 +0.31%
VOO:
486.69
+0.72 +0.15%
VOOG:
311.34
+0.02 +0.01%
VOT:
233.88
+0.30 +0.13%
VOX:
134.14
+0.44 +0.33%
VOYA:
74.80
+1.01 +1.37%
VPU:
156.89
+0.14 +0.09%
VRP:
23.97
+0.02 +0.08%
VRSK:
251.62
+0.14 +0.06%
VRSN:
170.75
-0.21 -0.12%
VRTX:
445.21
+4.57 +1.04%
VS:
1.48
+0.08 +5.71%
VSAT:
19.00
+0.53 +2.87%
VSCO:
22.16
+0.46 +2.12%
VST:
94.08
+0.94 +1.01%
VTEB:
50.10
-0.16 -0.32%
VTI:
262.30
+0.37 +0.14%
VTIP:
48.16 -- 0 0%
VTR:
48.91
+0.20 +0.41%
VTRS:
10.98
-0.04 -0.36%
VTV:
163.65
+0.44 +0.27%
VTWO:
84.11 -- 0 0%
VUG:
350.63
+0.31 +0.09%
VV:
243.09
+0.42 +0.17%
VVPR:
3.21 -- 0 0%
VVV:
41.77
-0.47 -1.11%
VWO:
44.89
+0.32 +0.72%
VXF:
173.42
+0.15 +0.09%
VXN:
19.23 -- 0 0%
VXRT:
0.96
-0.06 -6.00%
VXX:
11.36
-0.15 -1.30%
VYM:
121.51
+0.31 +0.26%
VZ:
40.06
-0.19 -0.47%
W:
67.10
-1.57 -2.29%
W5000:
42,053.18 -- 0 0%
WAB:
168.32
+1.66 +1.00%
WAL:
64.96
+0.51 +0.79%
WAT:
355.95
-4.56 -1.26%
WBA:
18.18
-0.16 -0.87%
WBS:
46.66
+0.32 +0.69%
WCC:
185.05
+3.12 +1.71%
WDAY:
257.93
+1.36 +0.53%
WDC:
72.10
-2.00 -2.70%
WEC:
85.50
-0.01 -0.01%
WELL:
101.29
+0.34 +0.34%
WEN:
18.39
-0.21 -1.13%
WEX:
198.21
-5.30 -2.60%
WFC:
61.08
+0.02 +0.03%
WH:
70.99
-0.39 -0.55%
WHR:
91.38
-0.60 -0.65%
WK:
84.83
-0.27 -0.32%
WLK:
157.83
+2.77 +1.79%
WM:
210.44
-1.76 -0.83%
WMB:
41.27
+0.32 +0.78%
WMT:
64.65
+0.64 +1.00%
WPC:
60.11
+0.55 +0.92%
WRB:
79.31
+0.72 +0.92%
WRK:
52.94
+0.59 +1.13%
WSM:
309.50
-3.56 -1.14%
WSO:
477.62
+7.10 +1.51%
WST:
355.64
+1.53 +0.43%
WTFC:
101.95
-0.20 -0.20%
WTM:
1,764.57
+28.25 +1.63%
WU:
13.14
-0.05 -0.38%
WWD:
179.50
+1.15 +0.64%
WWE:
100.65 -- 0 0%
WY:
31.17
+0.06 +0.19%
WYNN:
96.79
-0.32 -0.33%
X:
35.91
-1.44 -3.86%
XAR:
143.28
+0.04 +0.03%
XAU:
149.23
+5.41 +3.76%
XAX:
4,971.18
+62.73 +1.28%
XBI:
91.18
-1.41 -1.52%
XEL:
55.52
-0.33 -0.59%
XHB:
107.17
+0.15 +0.14%
XLB:
92.15
+0.78 +0.85%
XLC:
82.61
+0.14 +0.17%
XLE:
94.96
+1.31 +1.40%
XLF:
42.49
+0.31 +0.73%
XLI:
125.33
+0.14 +0.11%
XLK:
211.82
-0.47 -0.22%
XLP:
78.21
-0.19 -0.24%
XLRE:
38.76 -- 0 0%
XLU:
72.34
+0.06 +0.08%
XLV:
146.31
+0.28 +0.19%
XLY:
178.70
+0.91 +0.51%
XME:
64.00
+1.17 +1.86%
XMLV:
56.93
+0.01 +0.02%
XOM:
119.64
+1.77 +1.50%
XOP:
152.44
+1.98 +1.32%
XPO:
110.20
-1.81 -1.62%
XRAY:
28.28
-0.10 -0.35%
XRT:
75.93
-0.60 -0.78%
XRX:
13.95
-0.07 -0.50%
XSLV:
44.46
-0.05 -0.11%
XYL:
143.32
+0.64 +0.45%
YUM:
141.66 -- 0 0%
YUMC:
39.20
+0.06 +0.15%
Z:
44.10
-0.65 -1.45%
ZBH:
120.18
-1.05 -0.87%
ZBRA:
317.89
-1.97 -0.62%
ZEN:
77.48 -- 0 0%
ZG:
43.35
-0.56 -1.28%
ZION:
44.96
+0.22 +0.49%
ZM:
64.16
+0.20 +0.31%
ZS:
178.86
-0.45 -0.25%
ZTO:
24.59
+1.01 +4.28%
ZTS:
174.06
+0.35 +0.20%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation