BLUE: bluebird bio Inc.
$ 4.12 |
|
-0.07 -1.67% |
|
| Open: | 4.24 |
| High: | 4.24 |
| Low: | 4.05 |
| Volume: | 73,102 |
$ 4.19
+0.03 +0.72%
| Open: | 4.16 |
| High: | 4.45 |
| Low: | 4.16 |
| Volume: | 130,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 4.24 | 4.24 | 4.05 | 4.12 | 73,102 | -0.07 | -1.67 |
| 2025-04-28 | 4.16 | 4.45 | 4.16 | 4.19 | 130,894 | +0.03 | +0.72 |
| 2025-04-25 | 4.12 | 4.20 | 4.07 | 4.16 | 47,856 | 0.00 | 0.00 |
| 2025-04-24 | 4.12 | 4.17 | 4.02 | 4.16 | 80,093 | +0.07 | +1.71 |
| 2025-04-23 | 4.41 | 4.57 | 4.08 | 4.09 | 156,414 | -0.25 | -5.76 |
| 2025-04-22 | 3.90 | 4.39 | 3.90 | 4.34 | 150,543 | +0.44 | +11.28 |
| 2025-04-21 | 4.13 | 4.13 | 3.83 | 3.90 | 101,471 | -0.24 | -5.80 |
| 2025-04-17 | 4.13 | 4.21 | 4.09 | 4.14 | 126,863 | -0.01 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.57 On 2025-04-23 |
4.02 On 2025-04-24 |
-0.22 | -5.07 | 4.57 On 2025-04-23 |
4.02 On 2025-04-24 |
-11.94 | 4.14 |
| 10D | 4.75 On 2025-04-15 |
3.83 On 2025-04-21 |
-0.64 | -13.45 | 4.75 On 2025-04-15 |
3.83 On 2025-04-21 |
-19.37 | 4.17 |
| 20D | 5.41 On 2025-04-02 |
3.83 On 2025-04-21 |
-0.76 | -15.57 | 5.41 On 2025-04-02 |
3.83 On 2025-04-21 |
-29.22 | 4.54 |
| WTD | 4.45 On 2025-04-28 |
4.05 On 2025-04-29 |
-0.04 | -0.96 | 4.45 On 2025-04-28 |
4.05 On 2025-04-29 |
-8.99 | 4.16 |
| MTD | 5.41 On 2025-04-02 |
3.83 On 2025-04-21 |
-0.76 | -15.57 | 5.41 On 2025-04-02 |
3.83 On 2025-04-21 |
-29.22 | 4.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |