BLUE: bluebird bio Inc.

As of Friday, January 10th, 2025

$ 8.46

-- 0 0%

Open: 8.42
High: 8.79
Low: 8.03
Volume: 166,366
Previous Close on Wednesday, January 8th, 2025

$ 8.46

-0.56 -6.21%

Open: 9.00
High: 9.17
Low: 8.45
Volume: 175,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 8.42 8.79 8.03 8.46 166,366 0.00 0.00
2025-01-08 9.00 9.17 8.45 8.46 175,105 -0.56 -6.21
2025-01-07 9.72 9.79 8.89 9.02 320,139 -0.90 -9.07
2025-01-06 9.24 10.28 9.20 9.92 414,359 +0.74 +8.06
2025-01-03 8.94 9.22 8.30 9.18 300,717 +0.49 +5.64
2025-01-02 8.51 9.04 8.42 8.69 175,322 +0.35 +4.20
2024-12-31 8.12 8.50 7.83 8.34 404,667 +0.48 +6.11
2024-12-30 8.59 8.59 7.75 7.86 346,892 -0.92 -10.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -0.23 -2.65 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -21.86 9.01
10D 10.28
On 2025-01-06		 7.65
On 2024-12-26		 0.67 8.60 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -21.86 8.75
20D 10.28
On 2025-01-06		 0.37
On 2024-12-12		 8.04 1,924.41 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -21.86 7.65
WTD 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -0.72 -7.84 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -21.86 8.97
MTD 10.28
On 2025-01-06		 8.03
On 2025-01-10		 0.12 1.44 10.28
On 2025-01-06		 8.03
On 2025-01-10		 -21.86 8.96
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

8.46 0.00 0.00 166,366