BLUE: bluebird bio Inc.
$ 1.37 |
|
-- 0 0% |
Open: | 1.37 |
High: | 1.37 |
Low: | 1.37 |
Volume: | N/A |
$ 1.37
+0.17 +13.75%
Open: | 1.19 |
High: | 1.39 |
Low: | 1.15 |
Volume: | 6,863,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 1.19 | 1.39 | 1.15 | 1.37 | 6,863,045 | +0.17 | +13.75 |
2024-03-26 | 1.19 | 1.21 | 1.07 | 1.20 | 18,151,556 | -0.16 | -11.76 |
2024-03-25 | 1.38 | 1.42 | 1.34 | 1.36 | 4,482,576 | -0.01 | -0.73 |
2024-03-22 | 1.45 | 1.45 | 1.33 | 1.37 | 5,579,416 | -0.09 | -6.16 |
2024-03-21 | 1.41 | 1.49 | 1.38 | 1.46 | 5,881,316 | +0.06 | +4.29 |
2024-03-20 | 1.40 | 1.43 | 1.36 | 1.40 | 3,872,219 | 0.00 | 0.00 |
2024-03-19 | 1.44 | 1.45 | 1.36 | 1.40 | 5,995,552 | -0.04 | -2.78 |
2024-03-18 | 1.45 | 1.55 | 1.37 | 1.44 | 7,956,223 | +0.02 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.49 On 2024-03-21 |
1.07 On 2024-03-26 |
-0.04 | -2.50 | 1.49 On 2024-03-21 |
1.07 On 2024-03-26 |
-28.19 | 1.35 |
10D | 1.55 On 2024-03-18 |
1.07 On 2024-03-26 |
-0.03 | -1.80 | 1.55 On 2024-03-18 |
1.07 On 2024-03-26 |
-30.74 | 1.37 |
20D | 1.74 On 2024-02-29 |
1.07 On 2024-03-26 |
-0.32 | -18.75 | 1.74 On 2024-02-29 |
1.07 On 2024-03-26 |
-38.51 | 1.41 |
WTD | 1.42 On 2024-03-25 |
1.07 On 2024-03-26 |
-0.01 | -0.36 | 1.42 On 2024-03-25 |
1.07 On 2024-03-26 |
-24.65 | 1.31 |
MTD | 1.67 On 2024-03-01 |
1.07 On 2024-03-26 |
-0.03 | -1.80 | 1.67 On 2024-03-01 |
1.07 On 2024-03-26 |
-35.93 | 1.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLUE
bluebird bio Inc. |
1.37 | 0.00 | 0.00 |