BLUE: bluebird bio Inc.

As of Friday, July 26th, 2024

$ 1.22

+0.02 +1.67%

Open: 1.25
High: 1.25
Low: 1.17
Volume: 3,105,795
Previous Close on Thursday, July 25th, 2024

$ 1.20

+0.05 +4.35%

Open: 1.15
High: 1.25
Low: 1.14
Volume: 3,286,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.25 1.25 1.17 1.22 3,105,795 +0.02 +1.67
2024-07-25 1.15 1.25 1.14 1.20 3,286,653 +0.05 +4.35
2024-07-24 1.24 1.25 1.12 1.15 4,265,738 -0.09 -7.26
2024-07-23 1.13 1.25 1.12 1.24 4,428,561 +0.10 +8.77
2024-07-22 1.06 1.14 1.05 1.14 2,971,903 +0.09 +8.57
2024-07-19 1.16 1.16 1.03 1.05 3,979,130 -0.10 -8.70
2024-07-18 1.22 1.25 1.14 1.15 2,650,116 -0.07 -5.74
2024-07-17 1.31 1.37 1.17 1.22 6,494,383 -0.13 -9.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2024-07-23		 1.05
On 2024-07-22		 0.17 16.19 1.25
On 2024-07-23		 1.12
On 2024-07-24		 -10.30 1.19
10D 1.43
On 2024-07-16		 1.03
On 2024-07-19		 0.00 0.00 1.43
On 2024-07-16		 1.03
On 2024-07-19		 -27.82 1.20
20D 1.43
On 2024-07-16		 0.90
On 2024-07-05		 0.27 28.60 1.43
On 2024-07-16		 1.03
On 2024-07-19		 -27.82 1.10
WTD 1.25
On 2024-07-23		 1.05
On 2024-07-22		 0.17 16.19 1.25
On 2024-07-23		 1.12
On 2024-07-24		 -10.30 1.19
MTD 1.43
On 2024-07-16		 0.90
On 2024-07-05		 0.24 23.96 1.43
On 2024-07-16		 1.03
On 2024-07-19		 -27.82 1.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

1.22 +0.02 +1.67 3,105,795