VFH: Vanguard Financials ETF
$ 99.72 |
|
-- 0 0% |
Open: | 99.72 |
High: | 99.72 |
Low: | 99.72 |
Volume: | N/A |
$ 99.72
-0.10 -0.10%
Open: | 99.60 |
High: | 99.87 |
Low: | 99.26 |
Volume: | 658,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 99.60 | 99.87 | 99.26 | 99.72 | 658,327 | -0.10 | -0.10 |
2024-04-23 | 99.39 | 100.03 | 99.22 | 99.82 | 252,849 | +0.76 | +0.77 |
2024-04-22 | 98.14 | 99.49 | 97.84 | 99.06 | 350,744 | +1.31 | +1.34 |
2024-04-19 | 96.82 | 97.88 | 96.78 | 97.75 | 328,577 | +1.35 | +1.40 |
2024-04-18 | 96.45 | 97.23 | 96.19 | 96.40 | 271,976 | +0.37 | +0.39 |
2024-04-17 | 96.38 | 96.69 | 95.71 | 96.03 | 222,668 | +0.13 | +0.14 |
2024-04-16 | 96.56 | 96.62 | 95.67 | 95.90 | 365,166 | -0.58 | -0.60 |
2024-04-15 | 98.27 | 98.75 | 96.21 | 96.48 | 334,508 | -0.70 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.03 On 2024-04-23 |
96.19 On 2024-04-18 |
3.69 | 3.84 | 100.03 On 2024-04-23 |
99.26 On 2024-04-24 |
-0.76 | 98.55 |
10D | 100.03 On 2024-04-23 |
95.67 On 2024-04-16 |
0.61 | 0.62 | 99.30 On 2024-04-11 |
95.67 On 2024-04-16 |
-3.66 | 97.70 |
20D | 102.60 On 2024-03-28 |
95.67 On 2024-04-16 |
-0.86 | -0.86 | 102.60 On 2024-03-28 |
95.67 On 2024-04-16 |
-6.75 | 99.32 |
WTD | 100.03 On 2024-04-23 |
97.84 On 2024-04-22 |
1.97 | 2.02 | 100.03 On 2024-04-23 |
99.26 On 2024-04-24 |
-0.76 | 99.53 |
MTD | 102.50 On 2024-04-01 |
95.67 On 2024-04-16 |
-2.67 | -2.61 | 102.50 On 2024-04-01 |
95.67 On 2024-04-16 |
-6.66 | 99.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFH
Vanguard Financials ETF |
99.72 | 0.00 | 0.00 |