VFH: Vanguard Financials ETF

As of Wednesday, October 28th, 2026

$ 136.35

+0.46 +0.34%

Open: 135.75
High: 136.66
Low: 135.72
Volume: 609,689
Previous Close on Tuesday, October 27th, 2026

$ 135.89

-0.25 -0.18%

Open: 136.75
High: 136.87
Low: 135.52
Volume: 664,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 135.75 136.66 135.72 136.35 609,689 +0.46 +0.34
2026-10-27 136.75 136.87 135.52 135.89 664,582 -0.25 -0.18
2026-10-26 136.15 137.03 136.04 136.14 396,704 +0.25 +0.18
2026-10-23 136.53 136.90 135.63 135.89 227,317 -1.77 -1.29
2026-10-22 135.55 137.68 135.32 137.66 320,073 +1.62 +1.19
2026-10-21 135.91 136.37 135.25 136.04 732,202 +0.66 +0.49
2026-10-20 133.96 135.93 133.96 135.38 844,833 +1.65 +1.23
2026-10-19 134.36 134.96 133.62 133.73 600,175 -1.02 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.68
On 2026-10-22		 135.32
On 2026-10-22		 0.31 0.23 137.68
On 2026-10-22		 135.52
On 2026-10-27		 -1.57 136.39
10D 137.68
On 2026-10-22		 132.62
On 2026-10-15		 4.04 3.05 136.13
On 2026-10-16		 133.62
On 2026-10-19		 -1.84 135.61
20D 137.68
On 2026-10-22		 128.65
On 2026-10-01		 6.26 4.81 135.20
On 2026-10-13		 131.20
On 2026-10-14		 -2.96 133.78
WTD 137.03
On 2026-10-26		 135.52
On 2026-10-27		 0.46 0.34 137.03
On 2026-10-26		 135.52
On 2026-10-27		 -1.10 136.13
MTD 137.68
On 2026-10-22		 128.65
On 2026-10-01		 6.26 4.81 135.20
On 2026-10-13		 131.20
On 2026-10-14		 -2.96 133.78
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

136.35 +0.46 +0.34 609,689