VFH: Vanguard Financials ETF

As of Tuesday, April 28th, 2026

$ 127.73

+0.20 +0.16%

Open: 128.33
High: 129.00
Low: 127.52
Volume: 366,105
Previous Close on Monday, April 27th, 2026

$ 127.53

+0.90 +0.71%

Open: 126.29
High: 127.80
Low: 126.29
Volume: 261,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 128.33 129.00 127.52 127.73 366,099 +0.20 +0.16
2026-04-27 126.29 127.80 126.29 127.53 261,161 +0.90 +0.71
2026-04-24 127.12 127.31 126.49 126.63 293,839 -0.81 -0.64
2026-04-23 128.17 128.35 126.28 127.44 506,634 -0.99 -0.77
2026-04-22 129.14 129.51 128.16 128.43 277,003 -0.24 -0.19
2026-04-21 129.68 130.87 128.45 128.67 975,601 -0.84 -0.65
2026-04-20 128.71 129.83 128.27 129.51 303,597 +0.48 +0.37
2026-04-17 128.76 130.39 128.60 129.03 770,192 +1.24 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.51
On 2026-04-22		 126.28
On 2026-04-23		 -0.94 -0.73 129.51
On 2026-04-22		 126.28
On 2026-04-23		 -2.49 127.55
10D 130.87
On 2026-04-21		 126.28
On 2026-04-23		 0.58 0.46 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 128.09
20D 130.87
On 2026-04-21		 118.69
On 2026-03-31		 9.49 8.03 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 125.90
WTD 129.00
On 2026-04-28		 126.29
On 2026-04-27		 1.10 0.87 127.80
On 2026-04-27		 127.80
On 2026-04-27		 0.00 127.63
MTD 130.87
On 2026-04-21		 118.84
On 2026-04-02		 6.92 5.73 130.87
On 2026-04-21		 126.28
On 2026-04-23		 -3.51 126.17
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.71 +0.92 +1.62 38,999,426
DON

WisdomTree US MidCap Dividend ETF

55.08 -0.07 -0.13 160,179
EMN

Eastman Chemical Co

71.63 -0.37 -0.51 826,781
WCC

WESCO International Inc.

306.43 -9.14 -2.90 87,445
VFH

Vanguard Financials ETF

127.73 +0.20 +0.16 366,105