VFH: Vanguard Financials ETF

As of Friday, December 12th, 2025

$ 134.39

+0.02 +0.01%

Open: 134.94
High: 135.18
Low: 133.84
Volume: 773,918
Previous Close on Thursday, December 11th, 2025

$ 134.37

+2.31 +1.75%

Open: 132.17
High: 134.61
Low: 132.17
Volume: 51,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 134.94 135.18 133.84 134.39 773,918 +0.02 +0.01
2025-12-11 132.17 134.61 132.17 134.37 51,842 +2.31 +1.75
2025-12-10 130.29 132.52 130.20 132.06 556,651 +1.74 +1.34
2025-12-09 130.59 131.90 130.25 130.32 1,778,223 -0.27 -0.21
2025-12-08 131.16 131.16 130.20 130.59 668,705 -0.43 -0.33
2025-12-05 130.76 131.67 130.63 131.02 555,599 -0.05 -0.04
2025-12-04 130.76 131.51 130.64 131.07 572,252 +0.31 +0.24
2025-12-03 129.16 130.86 129.09 130.76 376,065 +1.81 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.18
On 2025-12-12		 130.20
On 2025-12-08		 3.37 2.57 131.16
On 2025-12-08		 131.16
On 2025-12-08		 0.00 132.35
10D 135.18
On 2025-12-12		 128.65
On 2025-12-02		 4.39 3.38 130.25
On 2025-12-01		 128.65
On 2025-12-02		 -1.23 131.27
20D 135.18
On 2025-12-12		 124.29
On 2025-11-20		 5.55 4.31 128.55
On 2025-11-14		 124.29
On 2025-11-20		 -3.32 129.01
WTD 135.18
On 2025-12-12		 130.20
On 2025-12-08		 3.37 2.57 131.16
On 2025-12-08		 131.16
On 2025-12-08		 0.00 132.35
MTD 135.18
On 2025-12-12		 128.65
On 2025-12-02		 4.39 3.38 130.25
On 2025-12-01		 128.65
On 2025-12-02		 -1.23 131.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

134.39 +0.02 +0.01 773,918