VFH: Vanguard Financials ETF

As of Friday, March 13th, 2026

$ 119.23

+0.10 +0.08%

Open: 119.88
High: 120.65
Low: 119.12
Volume: 752,470
Previous Close on Thursday, March 12th, 2026

$ 119.13

-1.98 -1.63%

Open: 119.53
High: 120.01
Low: 119.03
Volume: 1,384,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 119.88 120.65 119.12 119.23 752,470 +0.10 +0.08
2026-03-12 119.53 120.01 119.03 119.13 1,384,814 -1.98 -1.63
2026-03-11 121.90 122.31 120.07 121.11 1,043,274 -1.11 -0.91
2026-03-10 122.70 123.74 121.46 122.22 567,689 -0.61 -0.50
2026-03-09 121.73 123.29 119.91 122.83 2,143,660 -0.60 -0.49
2026-03-06 123.01 123.51 121.40 123.43 1,035,841 -1.77 -1.41
2026-03-05 125.38 126.61 124.35 125.20 881,970 -0.84 -0.67
2026-03-04 125.74 126.37 125.04 126.04 630,885 +0.62 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.74
On 2026-03-10		 119.03
On 2026-03-12		 -4.20 -3.40 123.74
On 2026-03-10		 119.03
On 2026-03-12		 -3.81 120.90
10D 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -6.33 -5.04 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -5.99 123.03
20D 129.45
On 2026-02-18		 119.03
On 2026-03-12		 -7.64 -6.02 129.45
On 2026-02-18		 119.03
On 2026-03-12		 -8.05 125.02
WTD 123.74
On 2026-03-10		 119.03
On 2026-03-12		 -4.20 -3.40 123.74
On 2026-03-10		 119.03
On 2026-03-12		 -3.81 120.90
MTD 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -6.33 -5.04 126.61
On 2026-03-05		 119.03
On 2026-03-12		 -5.99 123.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

119.23 +0.10 +0.08 752,470