VFH: Vanguard Financials ETF

As of Tuesday, January 27th, 2026

$ 130.13

-0.87 -0.66%

Open: 130.82
High: 131.08
Low: 129.75
Volume: 309,604
Previous Close on Monday, January 26th, 2026

$ 131.00

+0.79 +0.61%

Open: 130.29
High: 131.33
Low: 130.29
Volume: 436,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 130.82 131.08 129.75 130.13 309,595 -0.87 -0.66
2026-01-26 130.29 131.33 130.29 131.00 436,992 +0.79 +0.61
2026-01-23 131.55 131.55 129.84 130.21 58,479 -1.97 -1.49
2026-01-22 131.89 132.92 131.89 132.18 961,922 +0.79 +0.60
2026-01-21 130.82 132.18 130.78 131.39 68,417 +0.96 +0.74
2026-01-20 131.41 132.66 130.21 130.43 964,471 -2.95 -2.21
2026-01-16 133.20 134.18 133.03 133.38 427,989 +0.11 +0.08
2026-01-15 132.74 134.04 132.74 133.27 1,311,210 +0.73 +0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

75.30 -3.54 -4.49 135,199
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923
MDB

MongoDB Inc.

411.89 +0.64 +0.16 689,549
WMB

The Williams Companies, Inc.

65.48 +1.19 +1.85 8,713,383
VFH

Vanguard Financials ETF

130.13 -0.87 -0.66 309,604