VFH: Vanguard Financials ETF

As of Friday, June 13th, 2025

$ 120.97

-2.59 -2.10%

Open: 121.92
High: 122.16
Low: 120.67
Volume: 480,539
Previous Close on Thursday, June 12th, 2025

$ 123.56

-0.03 -0.02%

Open: 122.80
High: 123.60
Low: 122.38
Volume: 302,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 121.92 122.16 120.67 120.97 480,539 -2.59 -2.10
2025-06-12 122.80 123.60 122.38 123.56 302,421 -0.03 -0.02
2025-06-11 123.95 124.40 123.20 123.59 308,758 -0.13 -0.11
2025-06-10 123.50 123.77 123.29 123.72 1,277,699 +0.11 +0.09
2025-06-09 124.41 124.41 122.86 123.61 792,027 -0.58 -0.47
2025-06-06 123.96 124.46 123.59 124.19 250,487 +1.72 +1.40
2025-06-05 123.03 123.06 121.99 122.47 258,826 -0.30 -0.24
2025-06-04 123.56 123.80 122.74 122.77 333,584 -0.74 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.41
On 2025-06-09		 120.67
On 2025-06-13		 -3.22 -2.59 124.41
On 2025-06-09		 120.67
On 2025-06-13		 -3.01 123.09
10D 124.46
On 2025-06-06		 120.67
On 2025-06-13		 -1.91 -1.55 124.46
On 2025-06-06		 120.67
On 2025-06-13		 -3.05 123.14
20D 125.04
On 2025-05-19		 119.44
On 2025-05-23		 -2.90 -2.34 125.04
On 2025-05-19		 119.44
On 2025-05-23		 -4.48 122.93
WTD 124.41
On 2025-06-09		 120.67
On 2025-06-13		 -3.22 -2.59 124.41
On 2025-06-09		 120.67
On 2025-06-13		 -3.01 123.09
MTD 124.46
On 2025-06-06		 120.67
On 2025-06-13		 -1.91 -1.55 124.46
On 2025-06-06		 120.67
On 2025-06-13		 -3.05 123.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

120.97 -2.59 -2.10 480,539