VFH: Vanguard Financials ETF

As of Tuesday, October 28th, 2025

$ 129.12

-0.79 -0.61%

Open: 129.95
High: 130.06
Low: 129.00
Volume: 467,160
Previous Close on Monday, October 27th, 2025

$ 129.91

+0.50 +0.39%

Open: 130.02
High: 130.25
Low: 129.70
Volume: 302,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 129.95 130.06 129.00 129.12 467,160 -0.79 -0.61
2025-10-27 130.02 130.25 129.70 129.91 302,938 +0.50 +0.39
2025-10-24 128.76 129.80 128.74 129.41 377,904 +1.43 +1.12
2025-10-23 128.06 128.37 127.37 127.98 423,122 +0.25 +0.20
2025-10-22 128.61 128.61 127.02 127.73 983,773 -0.71 -0.55
2025-10-21 128.28 129.35 128.24 128.44 666,102 -0.01 -0.01
2025-10-20 127.28 128.70 127.26 128.45 559,444 +1.63 +1.29
2025-10-17 126.07 127.23 125.73 126.82 502,186 +1.07 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.25
On 2025-10-27		 127.02
On 2025-10-22		 0.68 0.53 130.25
On 2025-10-27		 129.00
On 2025-10-28		 -0.96 128.83
10D 131.02
On 2025-10-15		 125.23
On 2025-10-16		 -0.78 -0.60 131.02
On 2025-10-15		 125.23
On 2025-10-16		 -4.42 128.32
20D 131.89
On 2025-10-06		 125.23
On 2025-10-16		 -2.12 -1.62 131.89
On 2025-10-06		 125.23
On 2025-10-16		 -5.05 129.07
WTD 130.25
On 2025-10-27		 129.00
On 2025-10-28		 -0.29 -0.22 130.25
On 2025-10-27		 129.00
On 2025-10-28		 -0.96 129.52
MTD 131.89
On 2025-10-06		 125.23
On 2025-10-16		 -2.12 -1.62 131.89
On 2025-10-06		 125.23
On 2025-10-16		 -5.05 129.07
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

61.66 -0.01 -0.02 13,252,464
SPHQ

Invesco S&P 500 Quality ETF

74.58 -0.42 -0.56 1,096,800
VFH

Vanguard Financials ETF

129.12 -0.79 -0.61 467,160