VFH: Vanguard Financials ETF

As of Thursday, July 30th, 2026

$ 139.42

+0.72 +0.52%

Open: 139.19
High: 139.51
Low: 137.53
Volume: 25,176
Previous Close on Wednesday, July 29th, 2026

$ 138.70

-2.23 -1.58%

Open: 140.03
High: 140.51
Low: 138.54
Volume: 40,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 139.19 139.51 137.53 139.42 25,176 +0.72 +0.52
2026-07-29 140.03 140.51 138.54 138.70 40,396 -2.23 -1.58
2026-07-28 139.77 140.97 139.35 140.93 388,501 +1.75 +1.26
2026-07-27 138.78 139.87 138.55 139.18 351,164 +1.37 +0.99
2026-07-24 136.66 138.00 136.41 137.81 625,866 +1.22 +0.89
2026-07-23 136.24 136.64 135.70 136.59 27,512 -0.57 -0.42
2026-07-22 137.44 137.84 136.90 137.16 344,029 -0.28 -0.20
2026-07-21 137.33 137.95 136.60 137.44 342,479 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.97
On 2026-07-28		 136.41
On 2026-07-24		 2.83 2.07 140.97
On 2026-07-28		 137.53
On 2026-07-30		 -2.44 139.21
10D 140.97
On 2026-07-28		 135.70
On 2026-07-23		 0.23 0.17 139.50
On 2026-07-17		 135.70
On 2026-07-23		 -2.72 138.25
20D 140.97
On 2026-07-28		 134.42
On 2026-07-08		 5.07 3.77 138.50
On 2026-07-07		 134.42
On 2026-07-08		 -2.95 137.64
WTD 140.97
On 2026-07-28		 137.53
On 2026-07-30		 1.61 1.17 140.97
On 2026-07-28		 137.53
On 2026-07-30		 -2.44 139.56
MTD 140.97
On 2026-07-28		 131.91
On 2026-07-01		 7.82 5.94 138.50
On 2026-07-07		 134.42
On 2026-07-08		 -2.95 137.48
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

262.91 +12.66 +5.06 1,933,983
EWW

iShares MSCI Mexico ETF

77.11 +1.54 +2.04 877,779
SRPT

Sarepta Therapeutics Inc.

15.56 +0.03 +0.16 3,021,938
XSLV

Invesco S&P SmallCap Low Volatility ETF

53.65 -0.43 -0.80 5,614
VFH

Vanguard Financials ETF

139.42 +0.72 +0.52 25,176