VFH: Vanguard Financials ETF

As of Friday, September 12th, 2025

$ 131.66

-0.63 -0.48%

Open: 132.02
High: 132.34
Low: 131.52
Volume: 1,284,666
Previous Close on Thursday, September 11th, 2025

$ 132.29

+2.00 +1.54%

Open: 130.36
High: 132.40
Low: 130.36
Volume: 646,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.02 132.34 131.52 131.66 1,284,666 -0.63 -0.48
2025-09-11 130.36 132.40 130.36 132.29 646,499 +2.00 +1.54
2025-09-10 130.44 130.94 129.81 130.29 335,357 -0.40 -0.31
2025-09-09 129.99 131.24 129.99 130.69 275,160 +0.48 +0.37
2025-09-08 130.03 130.38 129.46 130.21 857,446 +0.23 +0.18
2025-09-05 132.38 132.75 129.40 129.98 499,728 -2.18 -1.65
2025-09-04 131.11 132.21 130.94 132.16 336,440 +1.41 +1.08
2025-09-03 130.66 131.02 129.83 130.75 382,642 -0.22 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.40
On 2025-09-11		 129.46
On 2025-09-08		 1.68 1.29 131.24
On 2025-09-09		 129.81
On 2025-09-10		 -1.09 131.03
10D 132.75
On 2025-09-05		 129.40
On 2025-09-05		 -0.06 -0.05 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.10
20D 132.75
On 2025-09-05		 127.87
On 2025-08-21		 1.93 1.49 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 130.51
WTD 132.40
On 2025-09-11		 129.46
On 2025-09-08		 1.68 1.29 131.24
On 2025-09-09		 129.81
On 2025-09-10		 -1.09 131.03
MTD 132.75
On 2025-09-05		 129.40
On 2025-09-05		 -0.31 -0.23 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

53.48 -0.10 -0.19 7,096,058
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.22 -0.02 -0.05 760,931
NI

NiSource Inc.

41.01 -0.12 -0.29 2,379,666
SPHQ

Invesco S&P 500 Quality ETF

72.49 -0.43 -0.59 676,178
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,666