VFH: Vanguard Financials ETF

As of Friday, June 12th, 2026

$ 130.97

+1.73 +1.34%

Open: 129.97
High: 131.49
Low: 129.76
Volume: 333,791
Previous Close on Thursday, June 11th, 2026

$ 129.24

+1.05 +0.82%

Open: 128.53
High: 129.59
Low: 127.75
Volume: 473,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 129.97 131.49 129.76 130.97 333,791 +1.73 +1.34
2026-06-11 128.53 129.59 127.75 129.24 473,736 +1.05 +0.82
2026-06-10 128.70 129.60 128.13 128.19 405,283 -0.49 -0.38
2026-06-09 127.85 129.36 127.60 128.68 823,097 +1.28 +1.00
2026-06-08 127.97 128.52 127.34 127.40 794,914 -0.68 -0.53
2026-06-05 128.25 128.44 127.50 128.08 87,815 +0.18 +0.14
2026-06-04 126.01 128.09 126.01 127.90 729,825 +3.34 +2.68
2026-06-03 125.39 125.47 123.85 124.56 1,038,558 -1.75 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.49
On 2026-06-12		 127.34
On 2026-06-08		 2.89 2.26 129.60
On 2026-06-10		 127.75
On 2026-06-11		 -1.43 128.90
10D 131.49
On 2026-06-12		 123.85
On 2026-06-03		 4.31 3.40 126.76
On 2026-06-02		 123.85
On 2026-06-03		 -2.30 127.76
20D 131.49
On 2026-06-12		 123.85
On 2026-06-03		 5.19 4.13 128.13
On 2026-05-26		 123.85
On 2026-06-03		 -3.34 127.11
WTD 131.49
On 2026-06-12		 127.34
On 2026-06-08		 2.89 2.26 129.60
On 2026-06-10		 127.75
On 2026-06-11		 -1.43 128.90
MTD 131.49
On 2026-06-12		 123.85
On 2026-06-03		 4.31 3.40 126.76
On 2026-06-02		 123.85
On 2026-06-03		 -2.30 127.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

130.97 +1.73 +1.34 333,791