VFH: Vanguard Financials ETF

As of Friday, January 10th, 2025

$ 115.47

-2.99 -2.52%

Open: 117.28
High: 117.28
Low: 114.98
Volume: 707,982
Previous Close on Wednesday, January 8th, 2025

$ 118.46

+0.19 +0.16%

Open: 118.17
High: 118.52
Low: 117.31
Volume: 331,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 117.28 117.28 114.98 115.47 707,982 -2.99 -2.52
2025-01-08 118.17 118.52 117.31 118.46 331,214 +0.19 +0.16
2025-01-07 119.23 119.40 117.62 118.27 438,000 -0.31 -0.26
2025-01-06 119.42 120.10 118.48 118.58 501,239 -0.32 -0.27
2025-01-03 118.57 118.96 117.58 118.90 628,981 +1.07 +0.91
2025-01-02 118.67 119.21 117.17 117.83 464,884 -0.24 -0.20
2024-12-31 118.52 118.82 117.75 118.07 448,501 +0.02 +0.02
2024-12-30 118.06 118.61 117.05 118.05 397,183 -1.22 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.10
On 2025-01-06		 114.98
On 2025-01-10		 -2.36 -2.00 120.10
On 2025-01-06		 114.98
On 2025-01-10		 -4.26 117.94
10D 120.27
On 2024-12-27		 114.98
On 2025-01-10		 -4.39 -3.66 120.27
On 2024-12-27		 114.98
On 2025-01-10		 -4.39 118.30
20D 123.17
On 2024-12-12		 114.98
On 2025-01-10		 -6.73 -5.51 123.17
On 2024-12-12		 114.98
On 2025-01-10		 -6.65 119.08
WTD 120.10
On 2025-01-06		 114.98
On 2025-01-10		 -3.43 -2.88 120.10
On 2025-01-06		 114.98
On 2025-01-10		 -4.26 117.70
MTD 120.10
On 2025-01-06		 114.98
On 2025-01-10		 -2.60 -2.20 120.10
On 2025-01-06		 114.98
On 2025-01-10		 -4.26 117.92
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

115.47 -2.99 -2.52 707,982