XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, July 3rd, 2025

$ 221.21

+1.20 +0.55%

Open: 221.00
High: 221.84
Low: 220.42
Volume: 3,452,161
Previous Close on Wednesday, July 2nd, 2025

$ 220.01

+1.75 +0.80%

Open: 219.65
High: 220.48
Low: 218.26
Volume: 6,216,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 221.00 221.84 220.42 221.21 3,452,161 +1.20 +0.55
2025-07-02 219.65 220.48 218.26 220.01 6,216,025 +1.75 +0.80
2025-07-01 215.24 219.18 214.72 218.26 6,542,687 +0.93 +0.43
2025-06-30 218.52 219.00 216.73 217.33 3,498,425 -1.26 -0.58
2025-06-27 216.06 218.61 215.59 218.59 4,450,853 +3.58 +1.67
2025-06-26 213.24 215.46 212.78 215.01 3,770,301 +1.96 +0.92
2025-06-25 216.27 216.32 212.16 213.05 4,647,791 -2.54 -1.18
2025-06-24 216.61 216.69 214.93 215.59 4,115,441 +1.19 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.84
On 2025-07-03		 214.72
On 2025-07-01		 6.20 2.88 218.61
On 2025-06-27		 218.61
On 2025-06-27		 0.00 219.08
10D 221.84
On 2025-07-03		 209.62
On 2025-06-20		 10.78 5.12 216.69
On 2025-06-24		 212.16
On 2025-06-25		 -2.09 216.41
20D 221.84
On 2025-07-03		 207.71
On 2025-06-05		 6.34 2.95 217.77
On 2025-06-11		 209.62
On 2025-06-20		 -3.74 214.55
WTD 221.84
On 2025-07-03		 214.72
On 2025-07-01		 2.62 1.20 219.00
On 2025-06-30		 219.00
On 2025-06-30		 0.00 219.20
MTD 221.84
On 2025-07-03		 214.72
On 2025-07-01		 3.88 1.79 219.18
On 2025-07-01		 219.18
On 2025-07-01		 0.00 219.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

221.21 +1.20 +0.55 3,452,161