XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, May 8th, 2026

$ 120.20

+0.32 +0.27%

Open: 120.25
High: 121.13
Low: 119.94
Volume: 6,050,040
Previous Close on Thursday, May 7th, 2026

$ 119.88

+0.01 +0.01%

Open: 120.59
High: 121.10
Low: 119.32
Volume: 7,666,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 120.25 121.13 119.94 120.20 6,050,040 +0.32 +0.27
2026-05-07 120.59 121.10 119.32 119.88 7,666,353 +0.01 +0.01
2026-05-06 118.97 120.54 118.77 119.87 10,429,238 +1.80 +1.52
2026-05-05 118.59 119.29 118.05 118.07 6,214,640 +0.35 +0.30
2026-05-04 118.35 119.30 117.19 117.72 10,722,548 -0.91 -0.77
2026-05-01 118.61 119.77 117.82 118.63 13,066,625 +0.28 +0.24
2026-04-30 118.50 118.67 116.43 118.35 10,260,699 +1.51 +1.29
2026-04-29 116.21 117.13 116.13 116.84 8,123,519 -0.17 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.13
On 2026-05-08		 117.19
On 2026-05-04		 1.57 1.32 119.30
On 2026-05-04		 118.05
On 2026-05-05		 -1.05 119.15
10D 121.13
On 2026-05-08		 116.13
On 2026-04-29		 1.51 1.27 119.77
On 2026-05-01		 117.19
On 2026-05-04		 -2.15 118.44
20D 121.85
On 2026-04-17		 112.00
On 2026-04-13		 7.31 6.48 121.85
On 2026-04-17		 116.13
On 2026-04-29		 -4.69 118.26
WTD 121.13
On 2026-05-08		 117.19
On 2026-05-04		 1.57 1.32 119.30
On 2026-05-04		 118.05
On 2026-05-05		 -1.05 119.15
MTD 121.13
On 2026-05-08		 117.19
On 2026-05-04		 1.85 1.56 119.77
On 2026-05-01		 117.19
On 2026-05-04		 -2.15 119.06
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

120.20 +0.32 +0.27 6,050,040