XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, August 7th, 2026

$ 119.86

+1.76 +1.49%

Open: 118.52
High: 120.44
Low: 118.50
Volume: 5,071,248
Previous Close on Thursday, August 6th, 2026

$ 118.10

-0.54 -0.46%

Open: 118.61
High: 118.80
Low: 117.71
Volume: 4,814,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 118.52 120.44 118.50 119.86 5,071,248 +1.76 +1.49
2026-08-06 118.61 118.80 117.71 118.10 4,814,320 -0.54 -0.46
2026-08-05 119.28 119.64 118.07 118.64 6,104,072 +0.35 +0.30
2026-08-04 117.53 118.57 117.12 118.29 10,441,335 +0.08 +0.07
2026-08-03 117.64 119.12 117.64 118.21 10,019,502 +2.12 +1.83
2026-07-31 115.44 116.39 114.97 116.09 13,158,004 +3.70 +3.29
2026-07-30 112.17 112.80 111.46 112.39 8,073,968 +0.78 +0.70
2026-07-29 111.95 113.59 111.44 111.61 7,530,231 -0.87 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.44
On 2026-08-07		 117.12
On 2026-08-04		 3.77 3.25 119.12
On 2026-08-03		 117.12
On 2026-08-04		 -1.68 118.62
10D 120.44
On 2026-08-07		 110.30
On 2026-07-27		 10.45 9.55 113.59
On 2026-07-29		 111.46
On 2026-07-30		 -1.88 115.65
20D 120.44
On 2026-08-07		 108.29
On 2026-07-23		 2.62 2.23 118.22
On 2026-07-16		 108.29
On 2026-07-23		 -8.40 115.00
WTD 120.44
On 2026-08-07		 117.12
On 2026-08-04		 3.77 3.25 119.12
On 2026-08-03		 117.12
On 2026-08-04		 -1.68 118.62
MTD 120.44
On 2026-08-07		 117.12
On 2026-08-04		 3.77 3.25 119.12
On 2026-08-03		 117.12
On 2026-08-04		 -1.68 118.62
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

119.86 +1.76 +1.49 5,071,248