XLY: Consumer Discretionary Select Sector SPDR Fund
$ 199.07 |
|
-- 0 0% |
Open: | 199.07 |
High: | 199.07 |
Low: | 199.07 |
Volume: | N/A |
$ 199.07
+1.40 +0.71%
Open: | 196.16 |
High: | 199.34 |
Low: | 195.93 |
Volume: | 2,567,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-29 | 196.16 | 199.34 | 195.93 | 199.07 | 2,567,799 | +1.40 | +0.71 |
2025-04-28 | 198.37 | 199.90 | 194.92 | 197.67 | 2,739,096 | +0.07 | +0.04 |
2025-04-25 | 194.10 | 197.73 | 193.62 | 197.60 | 2,980,106 | +3.49 | +1.80 |
2025-04-24 | 190.30 | 194.30 | 189.83 | 194.11 | 2,669,150 | +3.79 | +1.99 |
2025-04-23 | 192.88 | 194.95 | 189.87 | 190.32 | 4,456,274 | +4.16 | +2.23 |
2025-04-22 | 182.52 | 187.95 | 182.50 | 186.16 | 4,280,446 | +5.71 | +3.16 |
2025-04-21 | 182.73 | 182.95 | 177.97 | 180.45 | 4,899,042 | -4.95 | -2.67 |
2025-04-17 | 185.31 | 186.60 | 183.80 | 185.40 | 3,808,951 | +1.16 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.90 On 2025-04-28 |
189.83 On 2025-04-24 |
12.91 | 6.93 | 194.95 On 2025-04-23 |
189.83 On 2025-04-24 |
-2.63 | 195.75 |
10D | 199.90 On 2025-04-28 |
177.97 On 2025-04-21 |
8.80 | 4.63 | 191.55 On 2025-04-15 |
177.97 On 2025-04-21 |
-7.09 | 190.39 |
20D | 204.49 On 2025-04-02 |
173.10 On 2025-04-07 |
1.61 | 0.82 | 204.49 On 2025-04-02 |
173.10 On 2025-04-07 |
-15.35 | 190.05 |
WTD | 199.90 On 2025-04-28 |
194.92 On 2025-04-28 |
1.47 | 0.74 | 199.90 On 2025-04-28 |
195.93 On 2025-04-29 |
-1.99 | 198.37 |
MTD | 204.49 On 2025-04-02 |
173.10 On 2025-04-07 |
1.61 | 0.82 | 204.49 On 2025-04-02 |
173.10 On 2025-04-07 |
-15.35 | 190.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,527.62 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,575.77 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,560.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,692.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,544.95 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,089.21 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,988.35 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,042.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,976.52 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,161.27 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
24.36 | +0.19 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLY
Consumer Discretionary Select Sector SPDR Fund |
199.07 | 0.00 | 0.00 |