XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, February 6th, 2026

$ 117.99

+0.48 +0.41%

Open: 115.69
High: 118.16
Low: 115.40
Volume: 20,965,440
Previous Close on Thursday, February 5th, 2026

$ 117.51

-2.59 -2.16%

Open: 118.55
High: 118.83
Low: 117.07
Volume: 13,250,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 115.69 118.16 115.40 117.99 20,965,440 +0.48 +0.41
2026-02-05 118.55 118.83 117.07 117.51 13,250,759 -2.59 -2.16
2026-02-04 121.10 121.54 119.35 120.10 13,899,811 -0.89 -0.74
2026-02-03 122.08 122.76 119.82 120.99 12,411,889 -0.98 -0.80
2026-02-02 120.74 122.41 120.12 121.97 8,350,640 +0.80 +0.66
2026-01-30 121.26 122.00 120.54 121.17 11,706,366 -0.02 -0.02
2026-01-29 122.47 122.60 120.41 121.19 12,408,148 -0.58 -0.48
2026-01-28 123.09 123.69 121.59 121.77 8,713,128 -0.92 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.76
On 2026-02-03		 115.40
On 2026-02-06		 -3.18 -2.62 122.76
On 2026-02-03		 115.40
On 2026-02-06		 -5.99 119.71
10D 123.69
On 2026-01-28		 115.40
On 2026-02-06		 -5.14 -4.17 123.69
On 2026-01-28		 115.40
On 2026-02-06		 -6.70 120.77
20D 125.01
On 2026-01-12		 115.40
On 2026-02-06		 -4.93 -4.01 125.01
On 2026-01-12		 115.40
On 2026-02-06		 -7.69 121.72
WTD 122.76
On 2026-02-03		 115.40
On 2026-02-06		 -3.18 -2.62 122.76
On 2026-02-03		 115.40
On 2026-02-06		 -5.99 119.71
MTD 122.76
On 2026-02-03		 115.40
On 2026-02-06		 -3.18 -2.62 122.76
On 2026-02-03		 115.40
On 2026-02-06		 -5.99 119.71
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

117.99 +0.48 +0.41 20,965,440