XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, March 20th, 2025

$ 196.74

-0.47 -0.24%

Open: 195.76
High: 199.26
Low: 195.60
Volume: 4,286,060
Previous Close on Wednesday, March 19th, 2025

$ 197.21

+3.71 +1.92%

Open: 194.85
High: 198.33
Low: 194.38
Volume: 4,915,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 195.76 199.26 195.60 196.74 4,286,060 -0.47 -0.24
2025-03-19 194.85 198.33 194.38 197.21 4,915,683 +3.71 +1.92
2025-03-18 195.17 195.18 192.70 193.50 3,762,981 -3.51 -1.78
2025-03-17 196.72 198.13 195.31 197.01 3,022,980 +0.31 +0.16
2025-03-14 195.55 196.91 193.85 196.70 3,147,788 +4.10 +2.13
2025-03-13 197.23 197.23 191.69 192.60 4,989,919 -4.93 -2.50
2025-03-12 199.79 199.99 195.12 197.53 4,274,090 +1.14 +0.58
2025-03-11 198.22 199.92 194.39 196.39 7,187,779 -1.94 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.26
On 2025-03-20		 192.70
On 2025-03-18		 4.14 2.15 198.13
On 2025-03-17		 192.70
On 2025-03-18		 -2.74 196.23
10D 206.25
On 2025-03-07		 191.69
On 2025-03-13		 -9.31 -4.52 206.25
On 2025-03-07		 191.69
On 2025-03-13		 -7.06 197.17
20D 224.89
On 2025-02-21		 191.69
On 2025-03-13		 -27.55 -12.28 224.89
On 2025-02-21		 191.69
On 2025-03-13		 -14.76 205.28
WTD 199.26
On 2025-03-20		 192.70
On 2025-03-18		 0.04 0.02 198.13
On 2025-03-17		 192.70
On 2025-03-18		 -2.74 196.12
MTD 218.37
On 2025-03-03		 191.69
On 2025-03-13		 -19.22 -8.90 218.37
On 2025-03-03		 191.69
On 2025-03-13		 -12.22 200.67
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

196.74 -0.47 -0.24 4,286,060