XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, September 17th, 2025

$ 241.57

-0.61 -0.25%

Open: 242.02
High: 243.40
Low: 239.00
Volume: 7,661,049
Previous Close on Tuesday, September 16th, 2025

$ 242.18

+1.48 +0.61%

Open: 241.57
High: 242.46
Low: 240.85
Volume: 4,333,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 242.02 243.40 239.00 241.57 7,661,049 -0.61 -0.25
2025-09-16 241.57 242.46 240.85 242.18 4,333,474 +1.48 +0.61
2025-09-15 242.44 242.77 239.51 240.70 6,785,703 +2.07 +0.87
2025-09-12 237.03 238.98 236.93 238.63 4,499,546 +1.23 +0.52
2025-09-11 233.81 237.56 233.51 237.40 8,212,617 +4.53 +1.95
2025-09-10 236.06 236.06 232.26 232.87 8,112,715 -2.82 -1.20
2025-09-09 235.85 235.94 234.13 235.69 6,661,923 -0.33 -0.14
2025-09-08 236.33 236.70 235.24 236.02 9,376,237 +0.91 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.40
On 2025-09-17		 233.51
On 2025-09-11		 8.70 3.74 242.77
On 2025-09-15		 240.85
On 2025-09-16		 -0.79 240.10
10D 243.40
On 2025-09-17		 232.26
On 2025-09-10		 10.63 4.60 237.86
On 2025-09-05		 232.26
On 2025-09-10		 -2.35 237.53
20D 243.40
On 2025-09-17		 224.95
On 2025-08-21		 11.72 5.10 234.53
On 2025-08-27		 228.31
On 2025-09-02		 -2.65 234.46
WTD 243.40
On 2025-09-17		 239.00
On 2025-09-17		 2.94 1.23 242.77
On 2025-09-15		 240.85
On 2025-09-16		 -0.79 241.48
MTD 243.40
On 2025-09-17		 228.31
On 2025-09-02		 9.83 4.24 237.86
On 2025-09-05		 232.26
On 2025-09-10		 -2.35 236.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

241.57 -0.61 -0.25 7,661,049