XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, April 19th, 2024

$ 169.76

-1.50 -0.88%

Open: 171.26
High: 171.65
Low: 169.09
Volume: 6,751,422
Previous Close on Thursday, April 18th, 2024

$ 171.26

-1.07 -0.62%

Open: 172.65
High: 173.36
Low: 170.79
Volume: 4,702,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 171.26 171.65 169.09 169.76 6,751,422 -1.50 -0.88
2024-04-18 172.65 173.36 170.79 171.26 4,702,995 -1.07 -0.62
2024-04-17 174.01 174.19 171.62 172.33 6,182,968 -0.84 -0.49
2024-04-16 173.26 174.14 172.35 173.17 6,428,700 -0.99 -0.57
2024-04-15 178.40 178.53 174.00 174.16 5,568,144 -2.95 -1.67
2024-04-12 178.63 178.75 176.53 177.11 5,364,634 -2.92 -1.62
2024-04-11 179.20 180.68 177.70 180.03 4,044,384 +1.44 +0.81
2024-04-10 178.44 179.32 177.76 178.59 5,286,175 -2.80 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.53
On 2024-04-15		 169.09
On 2024-04-19		 -7.35 -4.15 178.53
On 2024-04-15		 169.09
On 2024-04-19		 -5.29 172.14
10D 181.49
On 2024-04-09		 169.09
On 2024-04-19		 -9.08 -5.08 181.49
On 2024-04-09		 169.09
On 2024-04-19		 -6.84 175.83
20D 184.77
On 2024-03-28		 169.09
On 2024-04-19		 -14.57 -7.90 184.77
On 2024-03-28		 169.09
On 2024-04-19		 -8.49 178.64
WTD 178.53
On 2024-04-15		 169.09
On 2024-04-19		 -7.35 -4.15 178.53
On 2024-04-15		 169.09
On 2024-04-19		 -5.29 172.14
MTD 184.29
On 2024-04-01		 169.09
On 2024-04-19		 -14.13 -7.68 184.29
On 2024-04-01		 169.09
On 2024-04-19		 -8.25 177.16
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

169.76 -1.50 -0.88 6,751,422