XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, November 6th, 2026

$ 117.66

+0.16 +0.14%

Open: 116.84
High: 118.96
Low: 116.63
Volume: 10,816,990
Previous Close on Thursday, November 5th, 2026

$ 117.50

-4.64 -3.80%

Open: 122.65
High: 122.91
Low: 116.63
Volume: 20,736,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 116.84 118.96 116.63 117.66 10,816,990 +0.16 +0.14
2026-11-05 122.65 122.91 116.63 117.50 20,736,987 -4.64 -3.80
2026-11-04 119.78 122.92 119.61 122.14 18,138,686 +4.81 +4.10
2026-11-03 118.32 118.39 116.83 117.33 10,244,452 -0.83 -0.70
2026-11-02 116.89 119.21 116.81 118.16 11,708,338 +2.78 +2.41
2026-10-30 114.89 115.83 114.47 115.38 10,080,203 -0.82 -0.71
2026-10-29 115.76 116.77 115.13 116.20 6,243,018 +0.87 +0.75
2026-10-28 115.37 115.67 114.63 115.33 6,374,666 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.92
On 2026-11-04		 116.63
On 2026-11-05		 2.28 1.98 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.56
10D 122.92
On 2026-11-04		 113.82
On 2026-10-26		 4.56 4.03 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 116.94
20D 122.92
On 2026-11-04		 110.67
On 2026-10-14		 4.81 4.26 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 115.25
WTD 122.92
On 2026-11-04		 116.63
On 2026-11-05		 2.28 1.98 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.56
MTD 122.92
On 2026-11-04		 116.63
On 2026-11-05		 2.28 1.98 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.56
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

73.45 +1.69 +2.36 505,972
GOVX

GeoVax Labs Inc.

0.16 +0.00 +2.33 336,042
XBI

SPDR S&P Biotech ETF

152.41 +5.46 +3.72 10,529,149
IYH

iShares U.S. Healthcare ETF

77.48 -0.15 -0.19 484,708
XLY

Consumer Discretionary Select Sector SPDR Fund

117.66 +0.16 +0.14 10,816,990