XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, June 24th, 2026

$ 113.76

-- 0 0%

Open: 113.76
High: 113.76
Low: 113.76
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 113.76

-1.18 -1.03%

Open: 113.95
High: 114.66
Low: 113.47
Volume: 9,172,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 113.95 114.66 113.47 113.76 9,172,179 -1.18 -1.03
2026-06-22 115.99 116.92 114.87 114.94 7,299,961 -2.22 -1.89
2026-06-18 116.65 117.66 115.54 117.16 8,728,339 +1.67 +1.45
2026-06-17 117.81 118.17 115.18 115.49 9,057,554 -2.97 -2.51
2026-06-16 118.67 119.46 118.34 118.46 5,924,325 -0.11 -0.09
2026-06-15 118.61 119.51 118.31 118.57 6,556,283 +1.97 +1.69
2026-06-12 117.02 117.02 114.82 116.60 7,638,440 +0.30 +0.26
2026-06-11 114.12 116.46 113.44 116.30 8,587,144 +2.81 +2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.73 +0.26 +0.07 226,897
KO

The Coca-Cola Company

81.11 +0.80 +0.99 1,704,067
PFE

Pfizer Inc.

25.06 +0.34 +1.36 3,345,875
VZ

Verizon Communications Inc.

46.46 -0.27 -0.58 1,033,117
VIX

CBOE Volatility Index

19.43 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,639.47 -27.37 -0.05 37,124,652
DJTA

Dow Jones Transportation Average

21,636.74 +5.22 +0.02 5,979,365
SPX

S&P 500 Index

7,380.13 +14.67 +0.20
OEX

S&P 100 Index

3,619.77 +10.60 +0.29
NDX

NASDAQ 100 Index

29,326.53 -20.74 -0.07
NYA

NYSE Composite Index

23,424.51 -39.12 -0.17
XAX

NYSE AMEX Composite Index

7,774.34 -167.23 -2.11
RUI

RUSSELL 1000 Index

4,020.53 +9.30 +0.23
RUT

Russell 2000 Index

2,971.10 -4.38 -0.15
RUA

Russell 3000 Index

4,202.46 +8.95 +0.21
VIX

CBOE Volatility Index

19.43 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.98 -0.08 -0.38
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

113.76 0.00 0.00