XLY: Consumer Discretionary Select Sector SPDR Fund
$ 196.74 |
|
-0.47 -0.24% |
Open: | 195.76 |
High: | 199.26 |
Low: | 195.60 |
Volume: | 4,286,060 |
$ 197.21
+3.71 +1.92%
Open: | 194.85 |
High: | 198.33 |
Low: | 194.38 |
Volume: | 4,915,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 195.76 | 199.26 | 195.60 | 196.74 | 4,286,060 | -0.47 | -0.24 |
2025-03-19 | 194.85 | 198.33 | 194.38 | 197.21 | 4,915,683 | +3.71 | +1.92 |
2025-03-18 | 195.17 | 195.18 | 192.70 | 193.50 | 3,762,981 | -3.51 | -1.78 |
2025-03-17 | 196.72 | 198.13 | 195.31 | 197.01 | 3,022,980 | +0.31 | +0.16 |
2025-03-14 | 195.55 | 196.91 | 193.85 | 196.70 | 3,147,788 | +4.10 | +2.13 |
2025-03-13 | 197.23 | 197.23 | 191.69 | 192.60 | 4,989,919 | -4.93 | -2.50 |
2025-03-12 | 199.79 | 199.99 | 195.12 | 197.53 | 4,274,090 | +1.14 | +0.58 |
2025-03-11 | 198.22 | 199.92 | 194.39 | 196.39 | 7,187,779 | -1.94 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.26 On 2025-03-20 |
192.70 On 2025-03-18 |
4.14 | 2.15 | 198.13 On 2025-03-17 |
192.70 On 2025-03-18 |
-2.74 | 196.23 |
10D | 206.25 On 2025-03-07 |
191.69 On 2025-03-13 |
-9.31 | -4.52 | 206.25 On 2025-03-07 |
191.69 On 2025-03-13 |
-7.06 | 197.17 |
20D | 224.89 On 2025-02-21 |
191.69 On 2025-03-13 |
-27.55 | -12.28 | 224.89 On 2025-02-21 |
191.69 On 2025-03-13 |
-14.76 | 205.28 |
WTD | 199.26 On 2025-03-20 |
192.70 On 2025-03-18 |
0.04 | 0.02 | 198.13 On 2025-03-17 |
192.70 On 2025-03-18 |
-2.74 | 196.12 |
MTD | 218.37 On 2025-03-03 |
191.69 On 2025-03-13 |
-19.22 | -8.90 | 218.37 On 2025-03-03 |
191.69 On 2025-03-13 |
-12.22 | 200.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLY
Consumer Discretionary Select Sector SPDR Fund |
196.74 | -0.47 | -0.24 | 4,286,060 |