XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, March 25th, 2026

$ 110.73

+1.05 +0.96%

Open: 111.16
High: 111.91
Low: 110.10
Volume: 8,836,156
Previous Close on Tuesday, March 24th, 2026

$ 109.68

-0.44 -0.40%

Open: 109.04
High: 110.32
Low: 108.95
Volume: 8,986,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 111.16 111.91 110.10 110.73 8,835,092 +1.05 +0.96
2026-03-24 109.04 110.32 108.95 109.68 8,986,612 -0.44 -0.40
2026-03-23 109.78 111.43 109.59 110.12 14,752,154 +2.38 +2.21
2026-03-20 109.43 109.43 107.15 107.74 12,296,014 -1.96 -1.79
2026-03-19 109.63 110.34 108.87 109.70 12,483,838 -0.87 -0.79
2026-03-18 112.50 112.99 110.44 110.57 10,917,374 -2.61 -2.31
2026-03-17 112.78 113.65 112.72 113.18 6,677,742 +0.98 +0.87
2026-03-16 111.79 112.87 111.62 112.20 9,248,429 +1.34 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.91
On 2026-03-25		 107.15
On 2026-03-20		 0.16 0.14 110.34
On 2026-03-19		 107.15
On 2026-03-20		 -2.90 109.59
10D 113.65
On 2026-03-17		 107.15
On 2026-03-20		 -3.41 -2.99 113.65
On 2026-03-17		 107.15
On 2026-03-20		 -5.72 110.63
20D 117.66
On 2026-02-26		 107.15
On 2026-03-20		 -6.36 -5.43 117.66
On 2026-02-26		 107.15
On 2026-03-20		 -8.94 113.03
WTD 111.91
On 2026-03-25		 108.95
On 2026-03-24		 2.99 2.78 111.43
On 2026-03-23		 108.95
On 2026-03-24		 -2.22 110.18
MTD 117.08
On 2026-03-05		 107.15
On 2026-03-20		 -6.13 -5.25 117.08
On 2026-03-05		 107.15
On 2026-03-20		 -8.49 112.59
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

110.73 +1.05 +0.96 8,836,156