XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, September 21st, 2026

$ 112.23

+1.20 +1.08%

Open: 111.54
High: 112.61
Low: 111.12
Volume: 4,859,877
Previous Close on Friday, September 18th, 2026

$ 111.03

-0.36 -0.32%

Open: 111.46
High: 111.77
Low: 110.63
Volume: 5,197,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 111.54 112.61 111.12 112.23 4,809,068 +1.20 +1.08
2026-09-18 111.46 111.77 110.63 111.03 5,197,320 -0.36 -0.32
2026-09-17 112.04 112.24 111.17 111.39 4,330,296 +1.21 +1.10
2026-09-16 111.10 111.46 109.63 110.18 8,838,126 -0.70 -0.63
2026-09-15 112.53 112.63 110.56 110.88 12,668,661 -1.97 -1.75
2026-09-14 112.31 113.28 112.11 112.85 5,259,891 -0.11 -0.10
2026-09-11 112.87 113.25 112.55 112.96 4,529,534 +1.00 +0.89
2026-09-10 111.49 112.65 111.02 111.96 5,798,988 -0.50 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.63
On 2026-09-15		 109.63
On 2026-09-16		 -0.62 -0.55 112.63
On 2026-09-15		 109.63
On 2026-09-16		 -2.67 111.14
10D 114.63
On 2026-09-08		 109.63
On 2026-09-16		 -2.68 -2.33 114.63
On 2026-09-08		 109.63
On 2026-09-16		 -4.37 111.99
20D 118.79
On 2026-08-24		 109.63
On 2026-09-16		 -5.79 -4.91 118.79
On 2026-08-24		 109.63
On 2026-09-16		 -7.72 114.19
WTD 112.61
On 2026-09-21		 111.12
On 2026-09-21		 1.20 1.08 -- -- -- 112.23
MTD 117.07
On 2026-09-03		 109.63
On 2026-09-16		 -4.36 -3.74 117.07
On 2026-09-03		 109.63
On 2026-09-16		 -6.36 112.91
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

112.23 +1.20 +1.08 4,859,877