XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 211.74

-1.97 -0.92%

Open: 210.98
High: 214.00
Low: 210.73
Volume: 5,137,871
Previous Close on Thursday, June 12th, 2025

$ 213.71

-1.01 -0.47%

Open: 213.53
High: 214.87
Low: 213.14
Volume: 2,704,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 210.98 214.00 210.73 211.74 5,137,871 -1.97 -0.92
2025-06-12 213.53 214.87 213.14 213.71 2,704,020 -1.01 -0.47
2025-06-11 217.69 217.77 213.92 214.72 3,440,114 -1.71 -0.79
2025-06-10 214.18 216.47 213.93 216.43 4,297,393 +2.56 +1.20
2025-06-09 211.44 214.27 210.24 213.87 5,296,447 +1.70 +0.80
2025-06-06 212.48 213.17 211.44 212.17 4,973,764 +2.72 +1.30
2025-06-05 214.32 215.43 207.71 209.45 6,046,795 -5.42 -2.52
2025-06-04 215.62 215.74 213.30 214.87 4,224,665 -0.57 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.77
On 2025-06-11		 210.24
On 2025-06-09		 -0.43 -0.20 217.77
On 2025-06-11		 210.73
On 2025-06-13		 -3.23 214.09
10D 217.77
On 2025-06-11		 207.71
On 2025-06-05		 -2.06 -0.96 217.23
On 2025-06-03		 207.71
On 2025-06-05		 -4.38 213.67
20D 218.18
On 2025-05-20		 207.71
On 2025-06-05		 -3.89 -1.80 218.18
On 2025-05-20		 207.71
On 2025-06-05		 -4.80 214.15
WTD 217.77
On 2025-06-11		 210.24
On 2025-06-09		 -0.43 -0.20 217.77
On 2025-06-11		 210.73
On 2025-06-13		 -3.23 214.09
MTD 217.77
On 2025-06-11		 207.71
On 2025-06-05		 -2.06 -0.96 217.23
On 2025-06-03		 207.71
On 2025-06-05		 -4.38 213.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

211.74 -1.97 -0.92 5,137,871