XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, December 24th, 2025

$ 122.59

+0.42 +0.34%

Open: 122.28
High: 122.63
Low: 121.93
Volume: 2,249,902
Previous Close on Tuesday, December 23rd, 2025

$ 122.17

-0.17 -0.14%

Open: 122.27
High: 122.65
Low: 121.89
Volume: 9,765,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 122.28 122.63 121.93 122.59 2,249,902 +0.42 +0.34
2025-12-23 122.27 122.65 121.89 122.17 9,765,615 -0.17 -0.14
2025-12-22 122.36 122.82 122.09 122.34 8,073,281 +0.49 +0.40
2025-12-19 122.37 122.42 121.74 121.85 9,648,378 -0.49 -0.40
2025-12-18 122.22 123.63 122.08 122.34 11,511,968 +1.82 +1.51
2025-12-17 122.03 122.65 120.52 120.52 10,567,245 -1.41 -1.16
2025-12-16 121.66 122.22 121.06 121.93 11,980,131 +0.20 +0.16
2025-12-15 121.72 122.40 121.22 121.73 12,072,629 +1.03 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.63
On 2025-12-18		 121.74
On 2025-12-19		 2.07 1.72 123.63
On 2025-12-18		 121.74
On 2025-12-19		 -1.53 122.26
10D 123.63
On 2025-12-18		 119.51
On 2025-12-11		 2.88 2.41 123.63
On 2025-12-18		 121.74
On 2025-12-19		 -1.53 121.64
20D 239.62
On 2025-12-03		 117.33
On 2025-12-09		 -110.81 -47.48 239.62
On 2025-12-03		 117.33
On 2025-12-09		 -51.03 155.67
WTD 122.82
On 2025-12-22		 121.89
On 2025-12-23		 0.74 0.61 122.82
On 2025-12-22		 121.89
On 2025-12-23		 -0.75 122.37
MTD 239.62
On 2025-12-03		 117.33
On 2025-12-09		 -113.87 -48.16 239.62
On 2025-12-03		 117.33
On 2025-12-09		 -51.03 146.77
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

122.59 +0.42 +0.34 2,249,902