PAYS: PaySign Inc.

As of Wednesday, July 29th, 2026

$ 9.25

+0.13 +1.43%

Open: 9.08
High: 9.49
Low: 9.01
Volume: 729,441
Previous Close on Tuesday, July 28th, 2026

$ 9.12

+0.23 +2.59%

Open: 8.91
High: 9.22
Low: 8.80
Volume: 406,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 9.08 9.49 9.01 9.25 729,441 +0.13 +1.43
2026-07-28 8.91 9.22 8.80 9.12 406,863 +0.23 +2.59
2026-07-27 8.85 9.24 8.83 8.89 500,464 +0.20 +2.30
2026-07-24 8.36 8.88 8.26 8.69 621,537 +0.30 +3.58
2026-07-23 8.94 8.94 8.35 8.39 566,585 -0.57 -6.36
2026-07-22 8.92 9.06 8.72 8.96 576,634 -0.02 -0.22
2026-07-21 8.89 9.17 8.70 8.98 847,623 +0.10 +1.13
2026-07-20 8.61 9.11 8.61 8.88 36,575 +0.33 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.49
On 2026-07-29		 8.26
On 2026-07-24		 0.29 3.24 8.94
On 2026-07-23		 8.26
On 2026-07-24		 -7.61 8.87
10D 9.49
On 2026-07-29		 8.26
On 2026-07-24		 0.76 8.95 9.17
On 2026-07-21		 8.26
On 2026-07-24		 -9.92 8.84
20D 9.49
On 2026-07-29		 8.04
On 2026-07-01		 1.06 12.94 9.30
On 2026-07-14		 8.26
On 2026-07-24		 -11.18 8.74
WTD 9.49
On 2026-07-29		 8.80
On 2026-07-28		 0.56 6.44 9.24
On 2026-07-27		 8.80
On 2026-07-28		 -4.76 9.09
MTD 9.49
On 2026-07-29		 8.04
On 2026-07-01		 1.06 12.94 9.30
On 2026-07-14		 8.26
On 2026-07-24		 -11.18 8.74
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

9.25 +0.13 +1.43 729,441