PAYS: PaySign Inc.

As of Friday, June 12th, 2026

$ 6.99

+0.30 +4.48%

Open: 6.75
High: 7.10
Low: 6.52
Volume: 638,134
Previous Close on Thursday, June 11th, 2026

$ 6.69

-0.26 -3.74%

Open: 6.99
High: 6.99
Low: 6.67
Volume: 436,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 6.75 7.10 6.52 6.99 638,134 +0.30 +4.48
2026-06-11 6.99 6.99 6.67 6.69 436,248 -0.26 -3.74
2026-06-10 6.84 7.15 6.83 6.95 454,533 +0.06 +0.87
2026-06-09 6.63 6.93 6.62 6.89 556,147 +0.27 +4.08
2026-06-08 6.85 6.92 6.62 6.62 494,531 -0.17 -2.50
2026-06-05 6.98 7.15 6.71 6.79 537,881 -0.18 -2.58
2026-06-04 6.82 7.06 6.78 6.97 414,128 +0.16 +2.35
2026-06-03 7.36 7.36 6.72 6.81 606,355 -0.59 -7.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2026-06-10		 6.52
On 2026-06-12		 0.20 2.95 7.15
On 2026-06-10		 6.52
On 2026-06-12		 -8.72 6.83
10D 8.04
On 2026-06-01		 6.52
On 2026-06-12		 -0.28 -3.85 8.04
On 2026-06-01		 6.52
On 2026-06-12		 -18.88 6.99
20D 8.04
On 2026-06-01		 5.44
On 2026-05-15		 1.20 20.73 8.04
On 2026-06-01		 6.52
On 2026-06-12		 -18.88 6.75
WTD 7.15
On 2026-06-10		 6.52
On 2026-06-12		 0.20 2.95 7.15
On 2026-06-10		 6.52
On 2026-06-12		 -8.72 6.83
MTD 8.04
On 2026-06-01		 6.52
On 2026-06-12		 -0.28 -3.85 8.04
On 2026-06-01		 6.52
On 2026-06-12		 -18.88 6.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.02 +0.02 790,142
LNC

Lincoln National Corporation

37.30 +0.70 +1.91 1,329,495
FLO

Flowers Foods Inc.

7.79 -0.01 -0.13 4,872,984
FTSM

First Trust Enhanced Short Maturity ETF

59.85 -0.01 -0.01 712,292
PAYS

PaySign Inc.

6.99 +0.30 +4.48 638,134