PAYS: PaySign Inc.
$ 4.86 |
|
-0.19 -3.76% |
|
| Open: | 4.85 |
| High: | 5.05 |
| Low: | 4.85 |
| Volume: | 411,659 |
$ 5.05
+0.20 +4.12%
| Open: | 4.79 |
| High: | 5.07 |
| Low: | 4.72 |
| Volume: | 345,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 4.85 | 5.05 | 4.85 | 4.86 | 411,659 | -0.19 | -3.76 |
| 2025-06-12 | 4.79 | 5.07 | 4.72 | 5.05 | 345,451 | +0.20 | +4.12 |
| 2025-06-11 | 5.10 | 5.10 | 4.80 | 4.85 | 284,020 | -0.14 | -2.81 |
| 2025-06-10 | 4.93 | 5.08 | 4.90 | 4.99 | 368,367 | +0.04 | +0.71 |
| 2025-06-09 | 4.98 | 5.07 | 4.89 | 4.96 | 512,782 | +0.03 | +0.51 |
| 2025-06-06 | 4.80 | 4.94 | 4.66 | 4.93 | 264,387 | +0.22 | +4.67 |
| 2025-06-05 | 4.40 | 5.00 | 4.40 | 4.71 | 1,063,948 | +0.37 | +8.53 |
| 2025-06-04 | 4.36 | 4.41 | 4.25 | 4.34 | 202,233 | +0.01 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-0.07 | -1.42 | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-7.43 | 4.94 |
| 10D | 5.10 On 2025-06-11 |
4.21 On 2025-06-03 |
0.41 | 9.21 | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-7.43 | 4.74 |
| 20D | 5.10 On 2025-06-11 |
3.27 On 2025-05-19 |
1.02 | 26.56 | 3.90 On 2025-05-16 |
3.27 On 2025-05-19 |
-16.15 | 4.29 |
| WTD | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-0.07 | -1.42 | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-7.43 | 4.94 |
| MTD | 5.10 On 2025-06-11 |
4.21 On 2025-06-03 |
0.41 | 9.21 | 5.10 On 2025-06-11 |
4.72 On 2025-06-12 |
-7.43 | 4.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |