PAYS: PaySign Inc.
$ 4.35 |
|
+0.08 +1.87% |
Open: | 4.27 |
High: | 4.38 |
Low: | 4.22 |
Volume: | 529,159 |
$ 4.27
+0.03 +0.71%
Open: | 4.28 |
High: | 4.39 |
Low: | 4.21 |
Volume: | 264,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 4.27 | 4.38 | 4.22 | 4.35 | 529,159 | +0.08 | +1.87 |
2024-04-18 | 4.28 | 4.39 | 4.21 | 4.27 | 264,630 | +0.03 | +0.71 |
2024-04-17 | 4.37 | 4.37 | 4.20 | 4.24 | 171,970 | -0.08 | -1.85 |
2024-04-16 | 4.03 | 4.34 | 3.97 | 4.32 | 645,463 | +0.26 | +6.40 |
2024-04-15 | 4.38 | 4.41 | 3.92 | 4.06 | 300,934 | -0.30 | -6.88 |
2024-04-12 | 4.42 | 4.46 | 4.25 | 4.36 | 253,392 | -0.10 | -2.24 |
2024-04-11 | 4.20 | 4.47 | 4.16 | 4.46 | 209,356 | +0.26 | +6.19 |
2024-04-10 | 4.27 | 4.28 | 4.11 | 4.20 | 248,212 | -0.13 | -3.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.41 On 2024-04-15 |
3.92 On 2024-04-15 |
-0.01 | -0.23 | 4.41 On 2024-04-15 |
3.97 On 2024-04-16 |
-9.98 | 4.25 |
10D | 4.47 On 2024-04-11 |
3.92 On 2024-04-15 |
0.01 | 0.12 | 4.47 On 2024-04-11 |
3.92 On 2024-04-15 |
-12.30 | 4.28 |
20D | 4.70 On 2024-04-04 |
3.16 On 2024-03-22 |
1.10 | 33.85 | 4.53 On 2024-03-27 |
3.45 On 2024-03-28 |
-23.84 | 4.11 |
WTD | 4.41 On 2024-04-15 |
3.92 On 2024-04-15 |
-0.01 | -0.23 | 4.41 On 2024-04-15 |
3.97 On 2024-04-16 |
-9.98 | 4.25 |
MTD | 4.70 On 2024-04-04 |
3.71 On 2024-04-01 |
0.69 | 18.85 | 4.70 On 2024-04-04 |
3.92 On 2024-04-15 |
-16.60 | 4.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
4.35 | +0.08 | +1.87 | 529,159 |