PAYS: PaySign Inc.

As of Friday, September 12th, 2025

$ 5.53

+0.21 +3.95%

Open: 5.32
High: 5.56
Low: 5.24
Volume: 574,094
Previous Close on Thursday, September 11th, 2025

$ 5.32

+0.16 +3.10%

Open: 5.12
High: 5.38
Low: 5.11
Volume: 338,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 5.32 5.56 5.24 5.53 574,094 +0.21 +3.95
2025-09-11 5.12 5.38 5.11 5.32 338,792 +0.16 +3.10
2025-09-10 5.43 5.46 5.08 5.16 664,586 -0.26 -4.80
2025-09-09 5.33 5.48 5.27 5.42 631,766 +0.11 +2.07
2025-09-08 5.25 5.43 5.16 5.31 675,267 +0.06 +1.14
2025-09-05 5.28 5.32 5.06 5.25 752,209 +0.01 +0.19
2025-09-04 5.26 5.28 5.16 5.24 475,783 -0.05 -0.95
2025-09-03 5.12 5.54 5.10 5.29 3,920,606 +0.18 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.56
On 2025-09-12		 5.08
On 2025-09-10		 0.28 5.33 5.48
On 2025-09-09		 5.08
On 2025-09-10		 -7.30 5.35
10D 5.56
On 2025-09-12		 4.94
On 2025-09-02		 0.25 4.73 5.54
On 2025-09-03		 5.06
On 2025-09-05		 -8.66 5.28
20D 5.58
On 2025-08-25		 4.94
On 2025-09-02		 0.21 3.95 5.58
On 2025-08-25		 4.94
On 2025-09-02		 -11.39 5.30
WTD 5.56
On 2025-09-12		 5.08
On 2025-09-10		 0.28 5.33 5.48
On 2025-09-09		 5.08
On 2025-09-10		 -7.30 5.35
MTD 5.56
On 2025-09-12		 4.94
On 2025-09-02		 0.35 6.76 5.54
On 2025-09-03		 5.06
On 2025-09-05		 -8.66 5.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

221.32 +0.54 +0.24 111,775
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
PAYS

PaySign Inc.

5.53 +0.21 +3.95 574,094