PAYS: PaySign Inc.

As of Wednesday, January 28th, 2026

$ 4.26

-0.10 -2.29%

Open: 4.36
High: 4.39
Low: 4.15
Volume: 356,298
Previous Close on Tuesday, January 27th, 2026

$ 4.36

-0.13 -2.90%

Open: 4.51
High: 4.55
Low: 4.30
Volume: 343,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 4.36 4.39 4.15 4.26 356,248 -0.10 -2.29
2026-01-27 4.51 4.55 4.30 4.36 343,462 -0.13 -2.90
2026-01-26 4.50 4.52 4.42 4.49 249,246 -0.01 -0.22
2026-01-23 4.55 4.55 4.42 4.50 235,632 -0.06 -1.32
2026-01-22 4.39 4.57 4.39 4.56 295,056 +0.21 +4.83
2026-01-21 4.45 4.49 4.30 4.35 259,709 -0.07 -1.58
2026-01-20 4.52 4.57 4.41 4.42 313,288 -0.19 -4.12
2026-01-16 4.73 4.73 4.51 4.61 481,867 -0.11 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-01-22		 4.15
On 2026-01-28		 -0.09 -2.07 4.57
On 2026-01-22		 4.15
On 2026-01-28		 -9.19 4.43
10D 4.94
On 2026-01-14		 4.15
On 2026-01-28		 -0.56 -11.62 4.94
On 2026-01-14		 4.15
On 2026-01-28		 -15.91 4.51
20D 5.23
On 2026-01-02		 4.15
On 2026-01-28		 -0.91 -17.60 5.23
On 2026-01-02		 4.15
On 2026-01-28		 -20.65 4.73
WTD 4.55
On 2026-01-27		 4.15
On 2026-01-28		 -0.24 -5.33 4.55
On 2026-01-27		 4.15
On 2026-01-28		 -8.79 4.37
MTD 5.23
On 2026-01-02		 4.15
On 2026-01-28		 -0.89 -17.28 5.23
On 2026-01-02		 4.15
On 2026-01-28		 -20.65 4.68
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

491.23 -14.61 -2.89 1,957,272
ALGN

Align Technology Inc.

164.92 -2.12 -1.27 624,294
AHH

Armada Hoffler Properties Inc.

6.80 -0.05 -0.73 896,349
PAYS

PaySign Inc.

4.26 -0.10 -2.29 356,298