PAYS: PaySign Inc.
$ 2.64 |
|
-0.07 -2.40% |
Open: | 2.73 |
High: | 2.73 |
Low: | 2.62 |
Volume: | 105,060 |
$ 2.71
+0.01 +0.19%
Open: | 2.72 |
High: | 2.75 |
Low: | 2.66 |
Volume: | 117,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 2.73 | 2.73 | 2.62 | 2.64 | 105,060 | -0.07 | -2.40 |
2025-02-06 | 2.72 | 2.75 | 2.66 | 2.71 | 117,286 | +0.01 | +0.19 |
2025-02-05 | 2.68 | 2.72 | 2.65 | 2.70 | 128,577 | +0.01 | +0.37 |
2025-02-04 | 2.56 | 2.72 | 2.56 | 2.69 | 162,826 | +0.15 | +5.91 |
2025-02-03 | 2.60 | 2.62 | 2.47 | 2.54 | 311,879 | -0.12 | -4.51 |
2025-01-31 | 2.73 | 2.79 | 2.64 | 2.66 | 160,658 | -0.09 | -3.27 |
2025-01-30 | 2.77 | 2.79 | 2.71 | 2.75 | 196,154 | -0.01 | -0.36 |
2025-01-29 | 2.78 | 2.80 | 2.71 | 2.76 | 180,781 | -0.02 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.75 On 2025-02-06 |
2.47 On 2025-02-03 |
-0.02 | -0.75 | 2.75 On 2025-02-06 |
2.62 On 2025-02-07 |
-4.73 | 2.66 |
10D | 2.89 On 2025-01-27 |
2.47 On 2025-02-03 |
-0.23 | -8.01 | 2.89 On 2025-01-27 |
2.47 On 2025-02-03 |
-14.56 | 2.71 |
20D | 3.40 On 2025-01-14 |
2.47 On 2025-02-03 |
-0.18 | -6.38 | 3.40 On 2025-01-14 |
2.47 On 2025-02-03 |
-27.50 | 2.84 |
WTD | 2.75 On 2025-02-06 |
2.47 On 2025-02-03 |
-0.02 | -0.75 | 2.75 On 2025-02-06 |
2.62 On 2025-02-07 |
-4.73 | 2.66 |
MTD | 2.75 On 2025-02-06 |
2.47 On 2025-02-03 |
-0.02 | -0.75 | 2.75 On 2025-02-06 |
2.62 On 2025-02-07 |
-4.73 | 2.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYS
PaySign Inc. |
2.64 | -0.07 | -2.40 | 105,060 |