PAYS: PaySign Inc.

As of Wednesday, October 29th, 2025

$ 5.44

-0.30 -5.23%

Open: 5.71
High: 5.77
Low: 5.42
Volume: 366,967
Previous Close on Tuesday, October 28th, 2025

$ 5.74

-0.11 -1.88%

Open: 5.81
High: 5.87
Low: 5.68
Volume: 261,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 5.71 5.77 5.42 5.44 366,967 -0.30 -5.23
2025-10-28 5.81 5.87 5.68 5.74 261,475 -0.11 -1.88
2025-10-27 6.02 6.10 5.80 5.85 280,111 -0.09 -1.52
2025-10-24 5.79 6.02 5.77 5.94 264,213 +0.26 +4.58
2025-10-23 5.53 5.76 5.50 5.68 244,061 +0.15 +2.71
2025-10-22 5.66 5.66 5.39 5.53 321,763 -0.13 -2.30
2025-10-21 5.63 5.68 5.55 5.66 193,201 +0.03 +0.53
2025-10-20 5.47 5.66 5.43 5.63 275,148 +0.22 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2025-10-27		 5.42
On 2025-10-29		 -0.09 -1.63 6.10
On 2025-10-27		 5.42
On 2025-10-29		 -11.15 5.73
10D 6.10
On 2025-10-27		 5.37
On 2025-10-17		 -0.22 -3.89 6.10
On 2025-10-27		 5.42
On 2025-10-29		 -11.15 5.64
20D 6.46
On 2025-10-03		 5.31
On 2025-10-13		 -0.66 -10.82 6.46
On 2025-10-03		 5.31
On 2025-10-13		 -17.80 5.71
WTD 6.10
On 2025-10-27		 5.42
On 2025-10-29		 -0.50 -8.42 6.10
On 2025-10-27		 5.42
On 2025-10-29		 -11.15 5.68
MTD 6.46
On 2025-10-01		 5.31
On 2025-10-13		 -0.85 -13.51 6.46
On 2025-10-01		 5.31
On 2025-10-13		 -17.80 5.73
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

149.94 -4.36 -2.83 1,777,040
PAYS

PaySign Inc.

5.44 -0.30 -5.23 366,967