PAYS: PaySign Inc.

As of Friday, September 11th, 2026

$ 13.01

-0.33 -2.47%

Open: 13.37
High: 13.70
Low: 12.90
Volume: 773,476
Previous Close on Thursday, September 10th, 2026

$ 13.34

+0.31 +2.38%

Open: 12.93
High: 13.44
Low: 12.74
Volume: 82,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.37 13.70 12.90 13.01 773,476 -0.33 -2.47
2026-09-10 12.93 13.44 12.74 13.34 82,055 +0.31 +2.38
2026-09-09 12.75 13.21 12.64 13.03 759,674 +0.15 +1.16
2026-09-08 13.51 13.51 12.71 12.88 1,098,246 -0.57 -4.24
2026-09-04 12.86 13.48 12.55 13.45 925,255 +0.49 +3.78
2026-09-03 12.68 13.09 12.61 12.96 596,151 +0.43 +3.43
2026-09-02 12.36 12.66 12.22 12.53 504,645 +0.14 +1.09
2026-09-01 12.39 12.50 12.08 12.40 63,165 -0.07 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2026-09-11		 12.55
On 2026-09-04		 0.05 0.39 13.51
On 2026-09-08		 12.64
On 2026-09-09		 -6.44 13.14
10D 13.70
On 2026-09-11		 12.08
On 2026-09-01		 -0.15 -1.14 13.19
On 2026-08-28		 12.08
On 2026-09-01		 -8.42 12.89
20D 14.43
On 2026-08-25		 12.08
On 2026-09-01		 -0.01 -0.08 14.43
On 2026-08-25		 12.08
On 2026-09-01		 -16.29 13.23
WTD 13.70
On 2026-09-11		 12.64
On 2026-09-09		 -0.44 -3.27 13.51
On 2026-09-08		 12.64
On 2026-09-09		 -6.44 13.07
MTD 13.70
On 2026-09-11		 12.08
On 2026-09-01		 0.55 4.41 13.51
On 2026-09-08		 12.64
On 2026-09-09		 -6.44 12.95
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.32 -0.33 -1.08 70,129
SCHA

Schwab U.S. Small-Cap ETF

33.79 +0.14 +0.42 4,111,438
PAYS

PaySign Inc.

13.01 -0.33 -2.47 773,476