PAYS: PaySign Inc.

As of Wednesday, April 29th, 2026

$ 6.59

+0.03 +0.46%

Open: 6.56
High: 6.61
Low: 6.39
Volume: 481,119
Previous Close on Tuesday, April 28th, 2026

$ 6.56

+0.16 +2.50%

Open: 6.40
High: 6.61
Low: 6.38
Volume: 583,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.56 6.61 6.39 6.59 481,119 +0.03 +0.46
2026-04-28 6.40 6.61 6.38 6.56 583,078 +0.16 +2.50
2026-04-27 6.22 6.51 6.16 6.40 718,697 +0.18 +2.89
2026-04-24 6.10 6.22 5.90 6.22 380,836 +0.13 +2.13
2026-04-23 6.45 6.45 5.99 6.09 532,987 -0.31 -4.84
2026-04-22 6.37 6.43 6.15 6.40 533,955 +0.12 +1.91
2026-04-21 6.30 6.55 6.20 6.28 725,966 -0.03 -0.48
2026-04-20 6.20 6.48 6.06 6.31 862,566 +0.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2026-04-28		 5.90
On 2026-04-24		 0.19 2.97 6.45
On 2026-04-23		 5.90
On 2026-04-24		 -8.53 6.37
10D 6.61
On 2026-04-28		 5.74
On 2026-04-16		 0.79 13.62 6.55
On 2026-04-21		 5.90
On 2026-04-24		 -9.92 6.30
20D 6.61
On 2026-04-28		 5.10
On 2026-04-10		 0.69 11.69 6.09
On 2026-04-08		 5.10
On 2026-04-10		 -16.26 6.03
WTD 6.61
On 2026-04-28		 6.16
On 2026-04-27		 0.37 5.95 6.61
On 2026-04-28		 6.39
On 2026-04-29		 -3.33 6.52
MTD 6.61
On 2026-04-28		 5.10
On 2026-04-10		 0.69 11.69 6.09
On 2026-04-08		 5.10
On 2026-04-10		 -16.26 6.03
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

34.64 -1.69 -4.65 324,021
IWR

iShares Russell Midcap ETF

102.47 -0.40 -0.39 4,061,337
TEL

TE Connectivity Ltd

205.25 +0.84 +0.41 2,349,072
ARCB

ArcBest Corp.

127.06 -0.70 -0.55 492,116
PAYS

PaySign Inc.

6.59 +0.03 +0.46 481,119