PAYS: PaySign Inc.

As of Tuesday, April 29th, 2025

$ 2.36

+0.04 +1.72%

Open: 2.30
High: 2.38
Low: 2.28
Volume: 119,116
Previous Close on Monday, April 28th, 2025

$ 2.32

+0.04 +1.75%

Open: 2.30
High: 2.36
Low: 2.29
Volume: 85,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.30 2.38 2.28 2.36 119,116 +0.04 +1.72
2025-04-28 2.30 2.36 2.29 2.32 85,423 +0.04 +1.75
2025-04-25 2.37 2.40 2.27 2.28 141,180 -0.13 -5.39
2025-04-24 2.19 2.42 2.19 2.41 291,847 +0.22 +10.05
2025-04-23 2.28 2.33 2.17 2.19 165,613 -0.02 -0.90
2025-04-22 2.17 2.24 2.17 2.21 96,191 +0.04 +1.84
2025-04-21 2.14 2.18 2.08 2.17 101,106 +0.01 +0.46
2025-04-17 2.12 2.16 2.06 2.16 113,170 +0.07 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.42
On 2025-04-24		 2.17
On 2025-04-23		 0.15 6.79 2.42
On 2025-04-24		 2.27
On 2025-04-25		 -6.20 2.31
10D 2.42
On 2025-04-24		 2.03
On 2025-04-16		 0.27 12.92 2.42
On 2025-04-24		 2.27
On 2025-04-25		 -6.20 2.23
20D 2.42
On 2025-04-24		 1.80
On 2025-04-07		 0.24 11.32 2.19
On 2025-04-02		 1.80
On 2025-04-07		 -17.81 2.14
WTD 2.38
On 2025-04-29		 2.28
On 2025-04-29		 0.08 3.51 2.36
On 2025-04-28		 2.36
On 2025-04-28		 0.00 2.34
MTD 2.42
On 2025-04-24		 1.80
On 2025-04-07		 0.24 11.32 2.19
On 2025-04-02		 1.80
On 2025-04-07		 -17.81 2.14
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

165.07 +2.01 +1.23 1,208,612
TTD

The Trade Desk Inc.

54.67 +0.27 +0.50 5,604,003
X

United States Steel Corporation

43.81 +0.56 +1.29 3,511,872
TREE

LendingTree Inc.

53.02 +0.91 +1.75 237,340
PAYS

PaySign Inc.

2.36 +0.04 +1.72 119,116