PAYS: PaySign Inc.

As of Friday, July 17th, 2026

$ 8.55

-0.18 -2.06%

Open: 8.51
High: 8.79
Low: 8.40
Volume: 321,571
Previous Close on Thursday, July 16th, 2026

$ 8.73

+0.24 +2.83%

Open: 8.52
High: 9.06
Low: 8.52
Volume: 514,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 8.51 8.79 8.40 8.55 321,571 -0.18 -2.06
2026-07-16 8.52 9.06 8.52 8.73 514,378 +0.24 +2.83
2026-07-15 8.78 8.90 8.44 8.49 446,323 -0.21 -2.41
2026-07-14 9.12 9.30 8.57 8.70 635,852 -0.42 -4.61
2026-07-13 9.06 9.20 8.92 9.12 434,056 +0.06 +0.66
2026-07-10 8.80 9.10 8.65 9.06 400,881 +0.28 +3.19
2026-07-09 8.50 8.78 8.42 8.78 340,108 +0.27 +3.17
2026-07-08 8.50 8.65 8.20 8.51 426,796 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -0.51 -5.63 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -9.68 8.72
10D 9.30
On 2026-07-14		 8.06
On 2026-07-06		 0.29 3.51 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -9.68 8.68
20D 9.30
On 2026-07-14		 7.17
On 2026-06-22		 1.26 17.28 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -9.68 8.30
WTD 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -0.51 -5.63 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -9.68 8.72
MTD 9.30
On 2026-07-14		 8.04
On 2026-07-01		 0.36 4.40 9.30
On 2026-07-14		 8.40
On 2026-07-17		 -9.68 8.64
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

8.55 -0.18 -2.06 321,571