PAYS: PaySign Inc.

As of Tuesday, October 27th, 2026

$ 14.54

+0.39 +2.77%

Open: 14.22
High: 14.86
Low: 14.10
Volume: 587,085
Previous Close on Monday, October 26th, 2026

$ 14.15

-0.77 -5.17%

Open: 14.83
High: 15.00
Low: 14.13
Volume: 853,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 14.22 14.86 14.10 14.54 587,085 +0.39 +2.77
2026-10-26 14.83 15.00 14.13 14.15 853,197 -0.77 -5.17
2026-10-23 15.04 15.17 14.46 14.92 653,084 -0.29 -1.91
2026-10-22 15.48 15.68 14.75 15.21 687,764 -0.41 -2.62
2026-10-21 15.30 15.87 15.00 15.62 621,394 +0.62 +4.13
2026-10-20 15.16 16.15 15.15 15.00 1,499,370 -0.34 -2.22
2026-10-19 14.90 15.40 14.82 15.34 853,694 +0.54 +3.65
2026-10-16 15.70 15.80 14.30 14.80 1,212,880 -0.80 -5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2026-10-21		 14.10
On 2026-10-27		 -0.46 -3.07 15.87
On 2026-10-21		 14.10
On 2026-10-27		 -11.15 14.89
10D 16.15
On 2026-10-20		 14.10
On 2026-10-27		 -0.94 -6.07 16.15
On 2026-10-20		 14.10
On 2026-10-27		 -12.72 15.03
20D 16.15
On 2026-10-20		 12.88
On 2026-09-30		 1.69 13.15 16.15
On 2026-10-20		 14.10
On 2026-10-27		 -12.72 14.88
WTD 15.00
On 2026-10-26		 14.10
On 2026-10-27		 -0.38 -2.55 15.00
On 2026-10-26		 14.10
On 2026-10-27		 -6.00 14.34
MTD 16.15
On 2026-10-20		 13.48
On 2026-10-01		 1.06 7.86 16.15
On 2026-10-20		 14.10
On 2026-10-27		 -12.72 14.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

226.48 +6.25 +2.84 2,509,038
PAYS

PaySign Inc.

14.54 +0.39 +2.77 587,085