PAYS: PaySign Inc.

As of Friday, March 13th, 2026

$ 3.44

-0.10 -2.82%

Open: 3.56
High: 3.59
Low: 3.41
Volume: 365,223
Previous Close on Thursday, March 12th, 2026

$ 3.54

-0.09 -2.48%

Open: 3.58
High: 3.64
Low: 3.52
Volume: 305,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.56 3.59 3.41 3.44 365,223 -0.10 -2.82
2026-03-12 3.58 3.64 3.52 3.54 305,120 -0.09 -2.48
2026-03-11 3.65 3.68 3.56 3.63 197,039 -0.05 -1.36
2026-03-10 3.70 3.70 3.58 3.68 295,899 0.00 0.00
2026-03-09 3.73 3.73 3.61 3.68 287,815 -0.12 -3.16
2026-03-06 3.76 3.80 3.70 3.80 301,178 -0.05 -1.30
2026-03-05 3.80 3.92 3.73 3.85 402,432 +0.05 +1.32
2026-03-04 3.68 3.88 3.62 3.80 357,245 +0.14 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2026-03-09		 3.41
On 2026-03-13		 -0.36 -9.47 3.73
On 2026-03-09		 3.41
On 2026-03-13		 -8.58 3.59
10D 3.92
On 2026-03-05		 3.41
On 2026-03-13		 -0.11 -3.10 3.92
On 2026-03-05		 3.41
On 2026-03-13		 -13.01 3.67
20D 3.92
On 2026-03-05		 3.14
On 2026-02-23		 0.12 3.61 3.92
On 2026-03-05		 3.41
On 2026-03-13		 -13.01 3.52
WTD 3.73
On 2026-03-09		 3.41
On 2026-03-13		 -0.36 -9.47 3.73
On 2026-03-09		 3.41
On 2026-03-13		 -8.58 3.59
MTD 3.92
On 2026-03-05		 3.41
On 2026-03-13		 -0.11 -3.10 3.92
On 2026-03-05		 3.41
On 2026-03-13		 -13.01 3.67
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 +0.03 +0.03 985,104
FTSM

First Trust Enhanced Short Maturity ETF

59.87 0.00 0.00 1,008,846
PAYS

PaySign Inc.

3.44 -0.10 -2.82 365,223