PAYS: PaySign Inc.

As of Friday, December 12th, 2025

$ 5.49

-0.03 -0.54%

Open: 5.53
High: 5.56
Low: 5.46
Volume: 302,953
Previous Close on Thursday, December 11th, 2025

$ 5.52

+0.11 +2.03%

Open: 5.37
High: 5.60
Low: 5.36
Volume: 374,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 5.53 5.56 5.46 5.49 302,953 -0.03 -0.54
2025-12-11 5.37 5.60 5.36 5.52 374,773 +0.11 +2.03
2025-12-10 5.18 5.46 5.11 5.41 323,209 +0.22 +4.24
2025-12-09 5.13 5.28 5.13 5.19 172,768 +0.06 +1.17
2025-12-08 5.37 5.37 5.01 5.13 318,719 -0.20 -3.75
2025-12-05 5.33 5.50 5.29 5.33 237,493 0.00 0.00
2025-12-04 5.25 5.37 5.24 5.33 269,772 +0.07 +1.33
2025-12-03 5.07 5.28 5.04 5.26 272,168 +0.21 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2025-12-11		 5.01
On 2025-12-08		 0.16 3.00 5.37
On 2025-12-08		 5.13
On 2025-12-09		 -4.47 5.35
10D 5.60
On 2025-12-11		 5.00
On 2025-12-01		 0.28 5.37 5.50
On 2025-12-05		 5.01
On 2025-12-08		 -8.91 5.27
20D 5.65
On 2025-11-17		 4.95
On 2025-11-24		 0.02 0.37 5.65
On 2025-11-17		 4.95
On 2025-11-24		 -12.36 5.20
WTD 5.60
On 2025-12-11		 5.01
On 2025-12-08		 0.16 3.00 5.37
On 2025-12-08		 5.13
On 2025-12-09		 -4.47 5.35
MTD 5.60
On 2025-12-11		 5.00
On 2025-12-01		 0.28 5.37 5.50
On 2025-12-05		 5.01
On 2025-12-08		 -8.91 5.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

58.60 -0.90 -1.51 22,611
JKHY

Jack Henry & Associates Inc.

187.50 +0.32 +0.17 649,845
VIG

Vanguard Dividend Appreciation ETF

222.08 -2.37 -1.06 1,921,996
IWR

iShares Russell Midcap ETF

97.76 -1.10 -1.11 2,745,146
PAYS

PaySign Inc.

5.49 -0.03 -0.54 302,953