MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, October 31st, 2025

$ 254.22

+0.66 +0.26%

Open: 254.51
High: 255.82
Low: 252.99
Volume: 426,905
Previous Close on Thursday, October 30th, 2025

$ 253.56

-4.46 -1.73%

Open: 254.85
High: 256.69
Low: 253.50
Volume: 547,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 254.51 255.82 252.99 254.22 426,905 +0.66 +0.26
2025-10-30 254.85 256.69 253.50 253.56 547,394 -4.46 -1.73
2025-10-29 258.44 258.96 255.96 258.02 628,063 +0.07 +0.03
2025-10-28 258.52 258.73 257.54 257.95 501,321 +0.03 +0.01
2025-10-27 257.96 258.15 257.01 257.92 746,579 +2.42 +0.95
2025-10-24 255.37 256.14 254.93 255.50 522,348 +2.54 +1.00
2025-10-23 250.78 253.61 250.78 252.96 479,425 +2.04 +0.81
2025-10-22 253.43 254.12 248.78 250.92 824,740 -2.65 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.96
On 2025-10-29		 252.99
On 2025-10-31		 -1.28 -0.50 258.96
On 2025-10-29		 252.99
On 2025-10-31		 -2.31 256.33
10D 258.96
On 2025-10-29		 248.78
On 2025-10-22		 1.42 0.56 254.86
On 2025-10-20		 248.78
On 2025-10-22		 -2.39 254.88
20D 258.96
On 2025-10-29		 248.78
On 2025-10-22		 -0.05 -0.02 257.93
On 2025-10-15		 248.78
On 2025-10-22		 -3.55 254.44
WTD 258.96
On 2025-10-29		 252.99
On 2025-10-31		 -1.28 -0.50 258.96
On 2025-10-29		 252.99
On 2025-10-31		 -2.31 256.33
MTD 258.96
On 2025-10-29		 248.78
On 2025-10-22		 -2.23 -0.87 257.93
On 2025-10-15		 248.78
On 2025-10-22		 -3.55 254.56
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.77 +0.03 +0.06 13,484,452
MTUM

iShares Edge MSCI USA Momentum Factor ETF

254.22 +0.66 +0.26 426,905