MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, August 19th, 2026

$ 305.88

-5.93 -1.90%

Open: 313.59
High: 313.59
Low: 304.81
Volume: 1,726,301
Previous Close on Tuesday, August 18th, 2026

$ 311.81

-10.26 -3.19%

Open: 314.75
High: 316.60
Low: 309.62
Volume: 1,364,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 313.59 313.59 304.81 305.88 1,726,301 -5.93 -1.90
2026-08-18 314.75 316.60 309.62 311.81 1,364,040 -10.26 -3.19
2026-08-17 320.20 324.04 319.40 322.07 1,220,742 +4.86 +1.53
2026-08-14 316.37 319.46 314.93 317.21 1,299,400 +1.18 +0.37
2026-08-13 314.20 319.69 314.01 316.03 949,736 +1.30 +0.41
2026-08-12 315.16 317.03 313.45 314.73 1,042,605 +6.39 +2.07
2026-08-11 309.34 309.98 307.25 308.34 745,424 +1.02 +0.33
2026-08-10 309.78 311.28 307.21 307.32 1,056,367 -2.00 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.04
On 2026-08-17		 304.81
On 2026-08-19		 -8.85 -2.81 324.04
On 2026-08-17		 304.81
On 2026-08-19		 -5.93 314.60
10D 324.04
On 2026-08-17		 303.92
On 2026-08-06		 -4.10 -1.32 324.04
On 2026-08-17		 304.81
On 2026-08-19		 -5.93 312.09
20D 324.04
On 2026-08-17		 282.65
On 2026-07-29		 -8.36 -2.66 317.33
On 2026-07-23		 282.65
On 2026-07-29		 -10.93 307.12
WTD 324.04
On 2026-08-17		 304.81
On 2026-08-19		 -11.33 -3.57 324.04
On 2026-08-17		 304.81
On 2026-08-19		 -5.93 313.25
MTD 324.04
On 2026-08-17		 292.71
On 2026-08-03		 6.29 2.10 324.04
On 2026-08-17		 304.81
On 2026-08-19		 -5.93 311.23
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

305.88 -5.93 -1.90 1,726,301