MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, July 3rd, 2025

$ 239.37

+2.47 +1.04%

Open: 237.63
High: 239.48
Low: 237.59
Volume: 709,655
Previous Close on Wednesday, July 2nd, 2025

$ 236.90

+0.09 +0.04%

Open: 236.93
High: 237.23
Low: 235.84
Volume: 1,391,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 237.63 239.48 237.59 239.37 709,655 +2.47 +1.04
2025-07-02 236.93 237.23 235.84 236.90 1,391,841 +0.09 +0.04
2025-07-01 239.55 239.70 235.67 236.81 2,121,218 -3.51 -1.46
2025-06-30 239.18 240.75 238.96 240.32 2,798,985 +2.61 +1.10
2025-06-27 237.73 239.20 236.59 237.71 871,378 +0.58 +0.24
2025-06-26 235.90 237.35 235.81 237.13 1,067,463 +1.93 +0.82
2025-06-25 237.77 237.77 235.02 235.20 1,206,788 -1.69 -0.71
2025-06-24 236.01 237.38 235.27 236.89 897,081 +2.66 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.75
On 2025-06-30		 235.67
On 2025-07-01		 2.24 0.94 240.75
On 2025-06-30		 235.67
On 2025-07-01		 -2.11 238.22
10D 240.75
On 2025-06-30		 229.63
On 2025-06-20		 9.10 3.95 240.75
On 2025-06-30		 235.67
On 2025-07-01		 -2.11 236.49
20D 240.75
On 2025-06-30		 229.29
On 2025-06-10		 5.65 2.42 240.75
On 2025-06-30		 235.67
On 2025-07-01		 -2.11 233.93
WTD 240.75
On 2025-06-30		 235.67
On 2025-07-01		 1.66 0.70 240.75
On 2025-06-30		 235.67
On 2025-07-01		 -2.11 238.35
MTD 239.70
On 2025-07-01		 235.67
On 2025-07-01		 -0.95 -0.40 239.70
On 2025-07-01		 235.84
On 2025-07-02		 -1.61 237.69
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

239.37 +2.47 +1.04 709,655