MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, April 2nd, 2026

$ 245.85

+0.61 +0.25%

Open: 239.48
High: 246.81
Low: 238.94
Volume: 918,198
Previous Close on Wednesday, April 1st, 2026

$ 245.24

+5.25 +2.19%

Open: 242.66
High: 247.23
Low: 242.66
Volume: 1,018,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 239.48 246.81 238.94 245.85 918,198 +0.61 +0.25
2026-04-01 242.66 247.23 242.66 245.24 1,018,715 +5.25 +2.19
2026-03-31 234.34 240.45 233.40 239.99 1,847,598 +9.22 +4.00
2026-03-30 238.40 238.91 229.42 230.77 1,608,837 -4.99 -2.12
2026-03-27 237.17 239.24 235.33 235.76 1,030,750 -2.45 -1.03
2026-03-26 243.80 244.54 238.17 238.21 1,014,025 -8.97 -3.63
2026-03-25 247.33 248.71 246.07 247.18 815,782 +1.64 +0.67
2026-03-24 242.55 246.61 241.93 245.54 633,548 +1.02 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.23
On 2026-04-01		 229.42
On 2026-03-30		 7.64 3.21 239.24
On 2026-03-27		 229.42
On 2026-03-30		 -4.10 239.52
10D 248.81
On 2026-03-23		 229.42
On 2026-03-30		 -1.01 -0.41 248.81
On 2026-03-23		 229.42
On 2026-03-30		 -7.79 241.46
20D 251.77
On 2026-03-10		 229.42
On 2026-03-30		 -1.18 -0.48 251.77
On 2026-03-10		 229.42
On 2026-03-30		 -8.88 243.79
WTD 247.23
On 2026-04-01		 229.42
On 2026-03-30		 10.09 4.28 247.23
On 2026-04-01		 238.94
On 2026-04-02		 -3.35 240.46
MTD 247.23
On 2026-04-01		 238.94
On 2026-04-02		 5.86 2.44 247.23
On 2026-04-01		 238.94
On 2026-04-02		 -3.35 245.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

245.85 +0.61 +0.25 918,198