MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, April 18th, 2024

$ 178.12

-3.56 -1.96%

Open: 179.77
High: 180.75
Low: 177.92
Volume: 948,146
Previous Close on Tuesday, April 16th, 2024

$ 181.68

+0.90 +0.50%

Open: 180.85
High: 182.60
Low: 180.37
Volume: 1,703,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 179.77 180.75 177.92 178.12 948,146 -3.56 -1.96
2024-04-16 180.85 182.60 180.37 181.68 1,703,287 +0.90 +0.50
2024-04-15 185.54 185.93 180.40 180.78 1,192,131 -3.12 -1.70
2024-04-12 185.50 185.76 183.22 183.90 667,353 -3.34 -1.78
2024-04-11 186.06 187.73 184.71 187.24 924,602 +2.07 +1.12
2024-04-10 183.49 185.70 183.24 185.17 1,393,380 -0.74 -0.40
2024-04-09 187.79 187.86 183.61 185.91 946,986 -1.18 -0.63
2024-04-08 188.29 188.29 186.39 187.09 618,465 -0.49 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.73
On 2024-04-11		 177.92
On 2024-04-18		 -7.05 -3.81 187.73
On 2024-04-11		 177.92
On 2024-04-18		 -5.23 182.34
10D 190.23
On 2024-04-04		 177.92
On 2024-04-18		 -9.79 -5.21 190.23
On 2024-04-04		 177.92
On 2024-04-18		 -6.47 184.18
20D 190.23
On 2024-04-04		 177.92
On 2024-04-18		 -6.53 -3.54 190.23
On 2024-04-04		 177.92
On 2024-04-18		 -6.47 185.94
WTD 185.93
On 2024-04-15		 177.92
On 2024-04-18		 -5.78 -3.14 185.93
On 2024-04-15		 177.92
On 2024-04-18		 -4.31 180.19
MTD 190.23
On 2024-04-04		 177.92
On 2024-04-18		 -9.23 -4.93 190.23
On 2024-04-04		 177.92
On 2024-04-18		 -6.47 184.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

178.12 -3.56 -1.96 948,146