MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, January 2nd, 2026

$ 252.73

+2.42 +0.97%

Open: 252.70
High: 253.68
Low: 250.58
Volume: 1,144,281
Previous Close on Wednesday, December 31st, 2025

$ 250.31

-2.48 -0.98%

Open: 252.84
High: 252.91
Low: 250.19
Volume: 1,262,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 252.70 253.68 250.58 252.73 1,144,281 +2.42 +0.97
2025-12-31 252.84 252.91 250.19 250.31 1,262,233 -2.48 -0.98
2025-12-30 253.61 254.01 252.67 252.79 1,183,580 -0.70 -0.28
2025-12-29 252.99 254.49 252.46 253.49 653,952 -1.54 -0.60
2025-12-26 256.04 256.04 254.56 255.03 541,927 -0.44 -0.17
2025-12-24 254.15 255.66 253.94 255.47 244,046 +1.15 +0.45
2025-12-23 252.67 254.38 252.40 254.32 448,756 +0.94 +0.37
2025-12-22 253.62 253.87 251.81 253.39 757,042 +2.14 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.04
On 2025-12-26		 250.19
On 2025-12-31		 -2.74 -1.07 256.04
On 2025-12-26		 250.19
On 2025-12-31		 -2.28 252.87
10D 256.04
On 2025-12-26		 245.31
On 2025-12-18		 10.85 4.49 256.04
On 2025-12-26		 250.19
On 2025-12-31		 -2.28 252.48
20D 256.74
On 2025-12-10		 241.74
On 2025-12-17		 2.93 1.17 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 251.77
WTD 253.68
On 2026-01-02		 250.58
On 2026-01-02		 2.42 0.97 -- -- -- 252.73
MTD 253.68
On 2026-01-02		 250.58
On 2026-01-02		 2.42 0.97 -- -- -- 252.73
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

252.73 +2.42 +0.97 1,144,281