MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, July 2nd, 2026

$ 316.53

-11.57 -3.53%

Open: 328.79
High: 330.05
Low: 312.43
Volume: 2,292,604
Previous Close on Wednesday, July 1st, 2026

$ 328.10

-14.73 -4.30%

Open: 333.49
High: 335.85
Low: 326.83
Volume: 1,677,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 328.79 330.05 312.43 316.53 2,292,604 -11.57 -3.53
2026-07-01 333.49 335.85 326.83 328.10 1,677,085 -14.73 -4.30
2026-06-30 336.27 344.46 336.27 342.83 2,434,329 +6.83 +2.03
2026-06-29 327.41 336.84 321.01 336.00 1,619,360 +10.26 +3.15
2026-06-26 330.99 332.51 325.08 325.74 2,086,848 -13.56 -4.00
2026-06-25 343.02 343.02 330.39 339.30 2,096,261 +10.89 +3.32
2026-06-24 330.59 332.20 323.35 328.41 1,274,688 -1.35 -0.41
2026-06-23 328.37 334.16 327.00 329.76 1,679,632 -15.46 -4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.46
On 2026-06-30		 312.43
On 2026-07-02		 -22.77 -6.71 344.46
On 2026-06-30		 312.43
On 2026-07-02		 -9.30 329.84
10D 345.59
On 2026-06-22		 312.43
On 2026-07-02		 -11.74 -3.58 345.59
On 2026-06-22		 312.43
On 2026-07-02		 -9.60 333.04
20D 345.59
On 2026-06-22		 299.23
On 2026-06-09		 -12.97 -3.94 345.59
On 2026-06-22		 312.43
On 2026-07-02		 -9.60 326.29
WTD 344.46
On 2026-06-30		 312.43
On 2026-07-02		 -9.21 -2.83 344.46
On 2026-06-30		 312.43
On 2026-07-02		 -9.30 330.87
MTD 335.85
On 2026-07-01		 312.43
On 2026-07-02		 -26.30 -7.67 335.85
On 2026-07-01		 312.43
On 2026-07-02		 -6.97 322.32
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

316.53 -11.57 -3.53 2,292,604