MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, September 18th, 2025

$ 253.12

-- 0 0%

Open: 253.12
High: 253.12
Low: 253.12
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 253.12

-0.28 -0.11%

Open: 253.77
High: 253.93
Low: 250.92
Volume: 2,291,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 253.77 253.93 250.92 253.12 2,291,480 -0.28 -0.11
2025-09-16 254.53 254.73 252.71 253.40 705,477 -1.22 -0.48
2025-09-15 253.97 254.82 253.71 254.62 390,348 +1.10 +0.43
2025-09-12 254.19 254.32 252.92 253.52 368,410 -0.44 -0.17
2025-09-11 255.12 255.21 253.70 253.96 814,745 -0.41 -0.16
2025-09-10 253.11 255.39 252.80 254.37 1,045,498 +5.93 +2.39
2025-09-09 246.73 248.64 246.26 248.44 530,202 +1.96 +0.80
2025-09-08 245.54 247.12 245.54 246.48 524,255 +2.18 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.21
On 2025-09-11		 250.92
On 2025-09-17		 -1.25 -0.49 255.21
On 2025-09-11		 250.92
On 2025-09-17		 -1.68 253.72
10D 255.39
On 2025-09-10		 241.75
On 2025-09-05		 10.45 4.31 255.39
On 2025-09-10		 250.92
On 2025-09-17		 -1.75 250.72
20D 255.39
On 2025-09-10		 239.49
On 2025-09-02		 11.01 4.55 246.61
On 2025-08-28		 239.49
On 2025-09-02		 -2.89 247.16
WTD 254.82
On 2025-09-15		 250.92
On 2025-09-17		 -0.40 -0.16 254.82
On 2025-09-15		 250.92
On 2025-09-17		 -1.53 253.71
MTD 255.39
On 2025-09-10		 239.49
On 2025-09-02		 9.39 3.85 255.39
On 2025-09-10		 250.92
On 2025-09-17		 -1.75 249.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.26 +5.76 +1.99 1,653,077
KO

The Coca-Cola Company

66.74 -0.31 -0.45 5,576,687
PFE

Pfizer Inc.

24.17 +0.12 +0.48 15,912,669
VZ

Verizon Communications Inc.

43.75 -0.46 -1.04 6,266,638
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,246.14 +227.82 +0.50 234,426,967
DJTA

Dow Jones Transportation Average

15,685.50 +183.23 +1.18 91,362,154
SPX

S&P 500 Index

6,648.37 +48.02 +0.73
OEX

S&P 100 Index

3,310.98 +18.15 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,528.14 +304.46 +1.26
NYA

NYSE Composite Index

21,541.24 +101.34 +0.47
XAX

NYSE AMEX Composite Index

6,972.68 -17.93 -0.26
RUI

RUSSELL 1000 Index

3,642.20 +28.53 +0.79
RUT

Russell 2000 Index

2,460.95 +53.60 +2.23
RUA

Russell 3000 Index

3,791.16 +32.01 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,396.03 +190.68 +1.70
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.12 0.00 0.00