MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, December 11th, 2024

$ 213.35

+2.37 +1.12%

Open: 212.67
High: 213.69
Low: 212.10
Volume: 698,557
Previous Close on Tuesday, December 10th, 2024

$ 210.98

-2.01 -0.94%

Open: 212.40
High: 212.72
Low: 210.78
Volume: 1,338,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 212.67 213.69 212.10 213.35 698,557 +2.37 +1.12
2024-12-10 212.40 212.72 210.78 210.98 1,338,924 -2.01 -0.94
2024-12-09 217.70 217.70 212.77 212.99 1,633,024 -4.56 -2.10
2024-12-06 217.01 217.77 216.79 217.55 367,003 +0.96 +0.44
2024-12-05 216.88 217.72 216.48 216.59 382,022 -0.07 -0.03
2024-12-04 216.37 216.70 215.41 216.66 480,825 +1.39 +0.65
2024-12-03 215.12 215.76 214.79 215.27 539,089 +0.48 +0.22
2024-12-02 216.60 216.89 214.79 214.79 882,116 -1.73 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -3.31 -1.53 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -3.21 214.29
10D 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -2.91 -1.35 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -3.21 215.00
20D 217.77
On 2024-12-06		 207.73
On 2024-11-18		 0.84 0.40 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -3.21 213.58
WTD 217.70
On 2024-12-09		 210.78
On 2024-12-10		 -4.20 -1.93 217.70
On 2024-12-09		 210.78
On 2024-12-10		 -3.18 212.44
MTD 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -3.17 -1.46 217.77
On 2024-12-06		 210.78
On 2024-12-10		 -3.21 214.77
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

213.35 +2.37 +1.12 698,557