MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, February 19th, 2026

$ 253.30

-0.20 -0.08%

Open: 252.15
High: 253.92
Low: 251.43
Volume: 613,927
Previous Close on Wednesday, February 18th, 2026

$ 253.49

+1.84 +0.73%

Open: 252.11
High: 255.54
Low: 251.44
Volume: 602,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 252.15 253.92 251.43 253.30 613,927 -0.20 -0.08
2026-02-18 252.11 255.54 251.44 253.49 602,649 +1.84 +0.73
2026-02-17 249.55 252.83 248.11 251.65 723,431 +0.17 +0.07
2026-02-13 250.04 253.45 247.41 251.48 899,985 +1.28 +0.51
2026-02-12 256.13 257.95 250.11 250.20 1,056,266 -4.95 -1.94
2026-02-11 258.11 258.87 252.90 255.15 836,808 +0.09 +0.04
2026-02-10 258.24 258.38 254.88 255.06 69,928 -2.37 -0.92
2026-02-09 252.89 258.67 252.22 257.43 1,022,070 +3.94 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.95
On 2026-02-12		 247.41
On 2026-02-13		 -1.86 -0.73 257.95
On 2026-02-12		 247.41
On 2026-02-13		 -4.09 252.02
10D 258.87
On 2026-02-11		 242.25
On 2026-02-05		 6.25 2.53 258.87
On 2026-02-11		 247.41
On 2026-02-13		 -4.43 252.54
20D 262.10
On 2026-01-29		 242.25
On 2026-02-05		 -2.11 -0.82 262.10
On 2026-01-29		 242.25
On 2026-02-05		 -7.58 254.65
WTD 255.54
On 2026-02-18		 248.11
On 2026-02-17		 1.82 0.72 255.54
On 2026-02-18		 251.43
On 2026-02-19		 -1.61 252.81
MTD 261.37
On 2026-02-03		 242.25
On 2026-02-05		 -2.60 -1.01 261.37
On 2026-02-03		 242.25
On 2026-02-05		 -7.32 252.86
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.30 -0.20 -0.08 613,927