MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 209.31 |
|
+1.55 +0.75% |
|
| Open: | 207.06 |
| High: | 209.75 |
| Low: | 206.59 |
| Volume: | 443,053 |
$ 207.76
+0.97 +0.47%
| Open: | 207.33 |
| High: | 208.81 |
| Low: | 205.04 |
| Volume: | 410,129 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 207.06 | 209.75 | 206.59 | 209.31 | 443,053 | +1.55 | +0.75 |
| 2025-04-28 | 207.33 | 208.81 | 205.04 | 207.76 | 410,129 | +0.97 | +0.47 |
| 2025-04-25 | 204.77 | 207.24 | 204.38 | 206.79 | 606,257 | +1.97 | +0.96 |
| 2025-04-24 | 200.35 | 205.30 | 199.95 | 204.82 | 845,164 | +4.49 | +2.24 |
| 2025-04-23 | 202.38 | 204.47 | 199.71 | 200.33 | 1,037,207 | +4.56 | +2.33 |
| 2025-04-22 | 192.34 | 196.77 | 192.30 | 195.77 | 680,179 | +5.83 | +3.07 |
| 2025-04-21 | 193.27 | 194.15 | 187.70 | 189.94 | 724,773 | -5.41 | -2.77 |
| 2025-04-17 | 195.91 | 197.17 | 194.24 | 195.35 | 514,290 | +0.65 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.75 On 2025-04-29 |
199.71 On 2025-04-23 |
13.54 | 6.92 | 204.47 On 2025-04-23 |
204.47 On 2025-04-23 |
0.00 | 205.80 |
| 10D | 209.75 On 2025-04-29 |
187.70 On 2025-04-21 |
11.51 | 5.82 | 200.97 On 2025-04-15 |
187.70 On 2025-04-21 |
-6.60 | 200.37 |
| 20D | 209.75 On 2025-04-29 |
171.52 On 2025-04-07 |
7.18 | 3.55 | 207.30 On 2025-04-02 |
171.52 On 2025-04-07 |
-17.26 | 197.00 |
| WTD | 209.75 On 2025-04-29 |
205.04 On 2025-04-28 |
2.52 | 1.22 | 208.81 On 2025-04-28 |
208.81 On 2025-04-28 |
0.00 | 208.54 |
| MTD | 209.75 On 2025-04-29 |
171.52 On 2025-04-07 |
7.18 | 3.55 | 207.30 On 2025-04-02 |
171.52 On 2025-04-07 |
-17.26 | 197.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |