MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, June 13th, 2025

$ 230.26

-2.03 -0.87%

Open: 229.95
High: 231.90
Low: 229.60
Volume: 1,014,246
Previous Close on Thursday, June 12th, 2025

$ 232.29

-0.08 -0.03%

Open: 231.53
High: 232.79
Low: 231.41
Volume: 1,053,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 229.95 231.90 229.60 230.26 1,014,246 -2.03 -0.87
2025-06-12 231.53 232.79 231.41 232.29 1,053,056 -0.08 -0.03
2025-06-11 232.01 233.48 230.99 232.37 1,359,102 +1.01 +0.44
2025-06-10 232.00 232.29 229.29 231.36 1,446,234 -0.09 -0.04
2025-06-09 232.28 232.28 229.87 231.45 1,880,183 -1.30 -0.56
2025-06-06 233.10 233.78 232.00 232.74 874,983 +1.33 +0.57
2025-06-05 233.95 234.36 230.23 231.41 1,498,605 -2.31 -0.99
2025-06-04 234.75 234.78 233.34 233.72 943,148 -0.58 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.48
On 2025-06-11		 229.29
On 2025-06-10		 -2.48 -1.07 233.48
On 2025-06-11		 229.60
On 2025-06-13		 -1.66 231.55
10D 234.78
On 2025-06-04		 229.29
On 2025-06-10		 -1.28 -0.55 234.78
On 2025-06-04		 229.29
On 2025-06-10		 -2.34 232.34
20D 234.78
On 2025-06-04		 223.47
On 2025-05-23		 1.32 0.58 231.39
On 2025-05-19		 223.47
On 2025-05-23		 -3.42 230.81
WTD 233.48
On 2025-06-11		 229.29
On 2025-06-10		 -2.48 -1.07 233.48
On 2025-06-11		 229.60
On 2025-06-13		 -1.66 231.55
MTD 234.78
On 2025-06-04		 229.29
On 2025-06-10		 -1.28 -0.55 234.78
On 2025-06-04		 229.29
On 2025-06-10		 -2.34 232.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.79 -0.59 -1.42 5,215
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.34 -0.10 -0.27 739,772
MTUM

iShares Edge MSCI USA Momentum Factor ETF

230.26 -2.03 -0.87 1,014,246