MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, August 22nd, 2025

$ 243.66

+2.13 +0.88%

Open: 242.45
High: 245.15
Low: 242.22
Volume: 719,420
Previous Close on Thursday, August 21st, 2025

$ 241.53

-1.33 -0.55%

Open: 241.80
High: 242.78
Low: 240.80
Volume: 1,230,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 242.45 245.15 242.22 243.66 719,420 +2.13 +0.88
2025-08-21 241.80 242.78 240.80 241.53 1,230,290 -1.33 -0.55
2025-08-20 241.91 243.35 239.79 242.86 1,448,211 +0.75 +0.31
2025-08-19 244.30 244.30 241.63 242.11 941,490 -2.73 -1.12
2025-08-18 244.44 244.98 243.66 244.84 412,085 -0.02 -0.01
2025-08-15 246.24 246.24 244.39 244.86 438,785 -1.10 -0.45
2025-08-14 245.41 246.99 245.30 245.96 422,653 -0.30 -0.12
2025-08-13 248.73 248.90 245.23 246.26 878,272 -1.60 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.15
On 2025-08-22		 239.79
On 2025-08-20		 -1.20 -0.49 244.98
On 2025-08-18		 239.79
On 2025-08-20		 -2.12 243.00
10D 248.90
On 2025-08-13		 239.79
On 2025-08-20		 -2.00 -0.81 248.90
On 2025-08-13		 239.79
On 2025-08-20		 -3.66 244.56
20D 248.90
On 2025-08-13		 236.72
On 2025-08-01		 2.37 0.98 248.90
On 2025-08-13		 239.79
On 2025-08-20		 -3.66 243.28
WTD 245.15
On 2025-08-22		 239.79
On 2025-08-20		 -1.20 -0.49 244.98
On 2025-08-18		 239.79
On 2025-08-20		 -2.12 243.00
MTD 248.90
On 2025-08-13		 236.72
On 2025-08-01		 2.37 0.98 248.90
On 2025-08-13		 239.79
On 2025-08-20		 -3.66 243.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

54.53 +2.63 +5.06 310,333
EGBN

Eagle Bancorp Inc.

19.15 +1.36 +7.64 724,213
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,831
MTUM

iShares Edge MSCI USA Momentum Factor ETF

243.66 +2.13 +0.88 719,420