MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, May 20th, 2026

$ 299.59

+7.00 +2.39%

Open: 296.18
High: 300.14
Low: 295.40
Volume: 2,793,330
Previous Close on Tuesday, May 19th, 2026

$ 292.59

-1.73 -0.59%

Open: 290.19
High: 295.82
Low: 287.38
Volume: 1,384,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 296.18 300.14 295.40 299.59 2,793,330 +7.00 +2.39
2026-05-19 290.19 295.82 287.38 292.59 1,384,733 -1.73 -0.59
2026-05-18 301.06 301.06 290.86 294.32 1,598,819 -3.95 -1.32
2026-05-15 300.65 301.24 297.92 298.27 1,032,811 -8.98 -2.92
2026-05-14 304.53 307.96 303.72 307.25 895,737 +1.85 +0.61
2026-05-13 306.06 306.93 301.39 305.40 59,233 +2.16 +0.71
2026-05-12 303.00 304.11 296.23 303.24 1,105,957 -3.42 -1.12
2026-05-11 304.26 307.86 303.76 306.66 1,070,894 +4.86 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.96
On 2026-05-14		 287.38
On 2026-05-19		 -5.81 -1.90 307.96
On 2026-05-14		 287.38
On 2026-05-19		 -6.68 298.40
10D 307.96
On 2026-05-14		 287.38
On 2026-05-19		 0.41 0.14 307.96
On 2026-05-14		 287.38
On 2026-05-19		 -6.68 300.30
20D 307.96
On 2026-05-14		 272.96
On 2026-04-23		 23.60 8.55 307.96
On 2026-05-14		 287.38
On 2026-05-19		 -6.68 291.91
WTD 301.06
On 2026-05-18		 287.38
On 2026-05-19		 1.32 0.44 301.06
On 2026-05-18		 287.38
On 2026-05-19		 -4.54 295.50
MTD 307.96
On 2026-05-14		 282.47
On 2026-05-01		 15.61 5.50 307.96
On 2026-05-14		 287.38
On 2026-05-19		 -6.68 297.34
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.31 +0.42 +1.24 13,602,929
MTUM

iShares Edge MSCI USA Momentum Factor ETF

299.59 +7.00 +2.39 2,793,330