MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Tuesday, November 4th, 2025

$ 253.52

-- 0 0%

Open: 253.52
High: 253.52
Low: 253.52
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 253.52

-0.70 -0.28%

Open: 255.66
High: 255.75
Low: 252.22
Volume: 505,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 255.66 255.75 252.22 253.52 505,812 -0.70 -0.28
2025-10-31 254.51 255.82 252.99 254.22 426,905 +0.66 +0.26
2025-10-30 254.85 256.69 253.50 253.56 547,394 -4.46 -1.73
2025-10-29 258.44 258.96 255.96 258.02 628,063 +0.07 +0.03
2025-10-28 258.52 258.73 257.54 257.95 501,321 +0.03 +0.01
2025-10-27 257.96 258.15 257.01 257.92 746,579 +2.42 +0.95
2025-10-24 255.37 256.14 254.93 255.50 522,348 +2.54 +1.00
2025-10-23 250.78 253.61 250.78 252.96 479,425 +2.04 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.96
On 2025-10-29		 252.22
On 2025-11-03		 -4.40 -1.71 258.96
On 2025-10-29		 252.22
On 2025-11-03		 -2.60 255.45
10D 258.96
On 2025-10-29		 248.78
On 2025-10-22		 -0.70 -0.28 258.96
On 2025-10-29		 252.22
On 2025-11-03		 -2.60 254.81
20D 258.96
On 2025-10-29		 248.78
On 2025-10-22		 -0.69 -0.27 257.93
On 2025-10-15		 248.78
On 2025-10-22		 -3.55 254.41
WTD 255.75
On 2025-11-03		 252.22
On 2025-11-03		 -0.70 -0.28 -- -- -- 253.52
MTD 255.75
On 2025-11-03		 252.22
On 2025-11-03		 -0.70 -0.28 -- -- -- 253.52
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.20 -1.42 -0.46 891,286
KO

The Coca-Cola Company

68.66 +0.69 +1.02 3,901,194
PFE

Pfizer Inc.

24.70 +0.04 +0.14 52,216,520
VZ

Verizon Communications Inc.

39.34 -0.13 -0.33 7,401,793
VIX

CBOE Volatility Index

18.16 +0.99 +5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,205.90 -130.78 -0.28 143,687,425
DJTA

Dow Jones Transportation Average

15,856.90 +35.78 +0.23 48,351,856
SPX

S&P 500 Index

6,805.80 -46.17 -0.67
OEX

S&P 100 Index

3,435.82 -24.21 -0.70
NDX

NASDAQ 100 Index

25,679.74 -293.20 -1.13
NYA

NYSE Composite Index

21,330.22 -86.37 -0.40
XAX

NYSE AMEX Composite Index

6,814.64 -133.09 -1.92
RUI

RUSSELL 1000 Index

3,710.49 -26.14 -0.70
RUT

Russell 2000 Index

2,449.27 -21.97 -0.89
RUA

Russell 3000 Index

3,858.33 -27.50 -0.71
VIX

CBOE Volatility Index

18.16 +0.99 +5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.21 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.38 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 +0.54 +2.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.14 -122.02 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.52 0.00 0.00