SYF: Synchrony Financial

As of Wednesday, April 29th, 2026

$ 75.12

-1.13 -1.48%

Open: 76.16
High: 76.73
Low: 74.83
Volume: 3,144,395
Previous Close on Tuesday, April 28th, 2026

$ 76.25

-0.50 -0.65%

Open: 76.76
High: 77.50
Low: 75.93
Volume: 3,569,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 76.16 76.73 74.83 75.12 3,144,395 -1.13 -1.48
2026-04-28 76.76 77.50 75.93 76.25 3,569,471 -0.50 -0.65
2026-04-27 76.14 77.17 76.14 76.75 4,454,113 +0.45 +0.59
2026-04-24 76.36 77.11 75.65 76.30 4,155,402 -0.32 -0.42
2026-04-23 78.33 78.88 75.65 76.62 4,853,969 -2.07 -2.63
2026-04-22 78.25 79.24 77.72 78.69 5,130,297 +1.06 +1.37
2026-04-21 77.39 80.22 76.25 77.63 6,536,874 -0.95 -1.21
2026-04-20 77.83 79.33 77.52 78.58 3,990,568 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.88
On 2026-04-23		 74.83
On 2026-04-29		 -3.57 -4.54 78.88
On 2026-04-23		 74.83
On 2026-04-29		 -5.14 76.21
10D 80.22
On 2026-04-21		 74.83
On 2026-04-29		 -0.87 -1.14 80.22
On 2026-04-21		 74.83
On 2026-04-29		 -6.73 76.95
20D 80.22
On 2026-04-21		 66.00
On 2026-04-02		 7.10 10.44 80.22
On 2026-04-21		 74.83
On 2026-04-29		 -6.73 74.33
WTD 77.50
On 2026-04-28		 74.83
On 2026-04-29		 -1.18 -1.55 77.50
On 2026-04-28		 74.83
On 2026-04-29		 -3.45 76.04
MTD 80.22
On 2026-04-21		 66.00
On 2026-04-02		 7.10 10.44 80.22
On 2026-04-21		 74.83
On 2026-04-29		 -6.73 74.33
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.45 -0.03 -0.21 19,296,798
MTSI

MACOM Technology Solutions Holdings Inc.

269.63 +4.04 +1.52 906,671
SCHV

Schwab U.S. Large-Cap Value ETF

31.94 +0.07 +0.22 3,729,333
KBE

SPDR S&P Bank ETF

63.61 -1.00 -1.55 1,979,645
SYF

Synchrony Financial

75.12 -1.13 -1.48 3,144,395