SYF: Synchrony Financial

As of Wednesday, July 29th, 2026

$ 74.97

-2.15 -2.79%

Open: 76.03
High: 77.49
Low: 74.86
Volume: 2,853,534
Previous Close on Tuesday, July 28th, 2026

$ 77.12

+1.81 +2.40%

Open: 75.34
High: 77.28
Low: 75.01
Volume: 3,879,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 76.03 77.49 74.86 74.97 2,853,534 -2.15 -2.79
2026-07-28 75.34 77.28 75.01 77.12 3,879,135 +1.81 +2.40
2026-07-27 73.85 75.39 73.60 75.31 4,625,735 +2.41 +3.31
2026-07-24 71.19 73.84 71.01 72.90 3,858,105 +1.13 +1.57
2026-07-23 71.59 71.81 70.65 71.77 3,630,108 -1.04 -1.43
2026-07-22 71.49 72.98 71.31 72.81 4,079,124 +0.60 +0.83
2026-07-21 74.51 74.94 70.86 72.21 8,178,065 -1.20 -1.63
2026-07-20 73.80 74.38 73.04 73.41 5,814,558 -0.21 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.49
On 2026-07-29		 70.65
On 2026-07-23		 2.16 2.97 71.81
On 2026-07-23		 71.81
On 2026-07-23		 0.00 74.41
10D 77.49
On 2026-07-29		 70.65
On 2026-07-23		 0.93 1.26 74.94
On 2026-07-21		 70.65
On 2026-07-23		 -5.72 73.84
20D 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -1.08 -1.42 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -12.68 73.86
WTD 77.49
On 2026-07-29		 73.60
On 2026-07-27		 2.07 2.84 75.39
On 2026-07-27		 75.39
On 2026-07-27		 0.00 75.80
MTD 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -1.08 -1.42 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -12.68 73.86
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.97 -2.15 -2.79 2,853,534