SYF: Synchrony Financial

As of Friday, March 13th, 2026

$ 63.78

-0.19 -0.30%

Open: 64.42
High: 64.95
Low: 63.48
Volume: 2,684,020
Previous Close on Thursday, March 12th, 2026

$ 63.97

-1.24 -1.90%

Open: 63.69
High: 64.29
Low: 63.08
Volume: 4,201,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 64.42 64.95 63.48 63.78 2,684,020 -0.19 -0.30
2026-03-12 63.69 64.29 63.08 63.97 4,201,666 -1.24 -1.90
2026-03-11 65.41 66.40 64.16 65.21 4,462,872 -0.25 -0.38
2026-03-10 67.31 67.67 65.10 65.46 4,792,199 -1.66 -2.47
2026-03-09 65.07 67.21 63.74 67.12 3,797,079 +0.45 +0.67
2026-03-06 66.96 67.52 65.51 66.67 3,418,782 -2.30 -3.33
2026-03-05 68.70 69.68 67.95 68.97 3,005,684 -0.30 -0.43
2026-03-04 69.15 69.99 68.69 69.27 2,929,461 +0.61 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.67
On 2026-03-10		 63.08
On 2026-03-12		 -2.89 -4.33 67.67
On 2026-03-10		 63.08
On 2026-03-12		 -6.78 65.11
10D 69.99
On 2026-03-04		 63.08
On 2026-03-12		 -5.33 -7.71 69.99
On 2026-03-04		 63.08
On 2026-03-12		 -9.87 66.78
20D 74.81
On 2026-02-26		 63.08
On 2026-03-12		 -7.33 -10.31 74.81
On 2026-02-26		 63.08
On 2026-03-12		 -15.68 69.27
WTD 67.67
On 2026-03-10		 63.08
On 2026-03-12		 -2.89 -4.33 67.67
On 2026-03-10		 63.08
On 2026-03-12		 -6.78 65.11
MTD 69.99
On 2026-03-04		 63.08
On 2026-03-12		 -5.33 -7.71 69.99
On 2026-03-04		 63.08
On 2026-03-12		 -9.87 66.78
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

58.55 +0.86 +1.49 7,555,721
SYF

Synchrony Financial

63.78 -0.19 -0.30 2,684,020