SYF: Synchrony Financial

As of Friday, June 12th, 2026

$ 73.36

+1.03 +1.42%

Open: 73.44
High: 73.71
Low: 71.98
Volume: 3,197,036
Previous Close on Thursday, June 11th, 2026

$ 72.33

+2.77 +3.98%

Open: 69.73
High: 72.49
Low: 68.36
Volume: 3,287,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 73.44 73.71 71.98 73.36 3,197,036 +1.03 +1.42
2026-06-11 69.73 72.49 68.36 72.33 3,287,505 +2.77 +3.98
2026-06-10 72.06 72.48 69.50 69.56 2,758,517 -2.77 -3.83
2026-06-09 71.32 73.31 70.90 72.33 3,829,897 +1.78 +2.52
2026-06-08 70.76 71.31 70.22 70.55 2,524,056 -0.29 -0.41
2026-06-05 71.23 71.63 70.49 70.84 3,004,118 +0.06 +0.08
2026-06-04 69.57 71.38 69.41 70.78 3,332,419 +2.06 +3.00
2026-06-03 70.51 70.96 68.45 68.72 4,154,734 -2.25 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.71
On 2026-06-12		 68.36
On 2026-06-11		 2.52 3.56 73.31
On 2026-06-09		 68.36
On 2026-06-11		 -6.75 71.63
10D 73.71
On 2026-06-12		 68.36
On 2026-06-11		 1.92 2.69 73.31
On 2026-06-09		 68.36
On 2026-06-11		 -6.75 71.03
20D 73.71
On 2026-06-12		 68.32
On 2026-05-20		 2.10 2.95 73.40
On 2026-05-27		 68.36
On 2026-06-11		 -6.87 71.24
WTD 73.71
On 2026-06-12		 68.36
On 2026-06-11		 2.52 3.56 73.31
On 2026-06-09		 68.36
On 2026-06-11		 -6.75 71.63
MTD 73.71
On 2026-06-12		 68.36
On 2026-06-11		 1.92 2.69 73.31
On 2026-06-09		 68.36
On 2026-06-11		 -6.75 71.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

77.41 -2.44 -3.06 224,835
FEX

First Trust Large Cap Core AlphaDEX Fund

137.31 +1.18 +0.87 19,758
ON

ON Semiconductor Corporation

116.79 +0.83 +0.72 6,590,132
FORM

FormFactor Inc.

139.21 +8.97 +6.89 1,203,674
SYF

Synchrony Financial

73.36 +1.03 +1.42 3,197,036