SYF: Synchrony Financial

As of Tuesday, April 29th, 2025

$ 52.43

+0.26 +0.50%

Open: 51.75
High: 52.60
Low: 51.52
Volume: 2,814,007
Previous Close on Monday, April 28th, 2025

$ 52.17

+0.75 +1.46%

Open: 51.40
High: 52.49
Low: 51.29
Volume: 4,060,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 51.75 52.60 51.52 52.43 2,814,007 +0.26 +0.50
2025-04-28 51.40 52.49 51.29 52.17 4,060,732 +0.75 +1.46
2025-04-25 51.55 52.25 51.38 51.42 4,998,676 -0.50 -0.96
2025-04-24 49.67 52.14 49.50 51.92 4,406,359 +2.01 +4.03
2025-04-23 50.41 52.97 49.80 49.91 5,965,608 +1.35 +2.78
2025-04-22 47.43 48.60 46.13 48.56 7,499,532 +1.33 +2.82
2025-04-21 47.85 48.53 46.38 47.23 6,237,589 -0.64 -1.34
2025-04-17 46.86 48.06 46.37 47.87 3,504,918 +1.11 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.97
On 2025-04-23		 49.50
On 2025-04-24		 3.87 7.97 52.97
On 2025-04-23		 49.50
On 2025-04-24		 -6.55 51.57
10D 52.97
On 2025-04-23		 46.13
On 2025-04-22		 5.47 11.65 52.97
On 2025-04-23		 49.50
On 2025-04-24		 -6.55 49.58
20D 55.43
On 2025-04-02		 40.55
On 2025-04-07		 -0.51 -0.96 55.43
On 2025-04-02		 40.55
On 2025-04-07		 -26.85 48.67
WTD 52.60
On 2025-04-29		 51.29
On 2025-04-28		 1.01 1.96 52.49
On 2025-04-28		 52.49
On 2025-04-28		 0.00 52.30
MTD 55.43
On 2025-04-02		 40.55
On 2025-04-07		 -0.51 -0.96 55.43
On 2025-04-02		 40.55
On 2025-04-07		 -26.85 48.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

88.02 +0.47 +0.54 2,739,484
IYG

iShares U.S. Financial Services ETF

77.63 +0.68 +0.88 40,617
DYNT

Dynatronics Corporation

0.10 0.00 0.00 11
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

85.90 -3.02 -3.40 76,590
SYF

Synchrony Financial

52.43 +0.26 +0.50 2,814,007