SYF: Synchrony Financial

As of Wednesday, April 24th, 2024

$ 42.86

-- 0 0%

Open: 42.86
High: 42.86
Low: 42.86
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 42.86

+0.71 +1.68%

Open: 42.13
High: 43.07
Low: 42.01
Volume: 8,389,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 42.13 43.07 42.01 42.86 8,389,591 +0.71 +1.68
2024-04-22 41.91 42.33 41.62 42.15 3,546,159 +0.58 +1.40
2024-04-19 41.14 42.14 41.01 41.57 4,492,785 +0.77 +1.89
2024-04-18 39.98 41.30 39.85 40.80 4,167,333 +1.12 +2.82
2024-04-17 40.40 40.48 39.67 39.68 4,231,771 -0.24 -0.60
2024-04-16 40.30 40.43 39.74 39.92 4,029,231 -0.55 -1.36
2024-04-15 40.92 41.31 40.09 40.47 3,190,772 +0.06 +0.15
2024-04-12 40.88 41.12 40.31 40.41 3,251,157 -0.88 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.07
On 2024-04-23		 39.67
On 2024-04-17		 2.94 7.36 40.48
On 2024-04-17		 40.48
On 2024-04-17		 0.00 41.41
10D 43.07
On 2024-04-23		 39.67
On 2024-04-17		 0.53 1.25 41.86
On 2024-04-10		 39.67
On 2024-04-17		 -5.23 41.06
20D 43.24
On 2024-03-28		 39.67
On 2024-04-17		 1.54 3.73 43.24
On 2024-03-28		 39.67
On 2024-04-17		 -8.25 41.44
WTD 43.07
On 2024-04-23		 41.62
On 2024-04-22		 1.29 3.10 42.33
On 2024-04-22		 42.33
On 2024-04-22		 0.00 42.51
MTD 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -0.26 -0.60 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -8.04 41.29
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.57 -6.09 -3.74 5,062,566
KO

The Coca-Cola Company

61.13 +0.48 +0.79 4,866,343
PFE

Pfizer Inc.

26.10 -0.22 -0.84 8,223,001
VZ

Verizon Communications Inc.

39.19 -0.51 -1.28 5,582,332
VIX

CBOE Volatility Index

16.11 +0.38 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,329.79 -173.90 -0.45 115,075,834
DJTA

Dow Jones Transportation Average

14,989.60 -446.81 -2.89 50,957,130
SPX

S&P 500 Index

5,055.35 -15.20 -0.30
OEX

S&P 100 Index

2,393.70 -7.94 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,488.83 +17.36 +0.10
NYA

NYSE Composite Index

17,678.80 -114.00 -0.64
XAX

NYSE AMEX Composite Index

4,883.51 -11.30 -0.23
RUI

RUSSELL 1000 Index

2,770.33 -8.91 -0.32
RUT

Russell 2000 Index

1,986.44 -16.20 -0.81
RUA

Russell 3000 Index

2,892.12 -10.02 -0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.11 +0.38 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 +0.17 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 +0.16 +0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,629.73 +8.17 +0.09
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

42.86 0.00 0.00