SYF: Synchrony Financial

As of Wednesday, January 28th, 2026

$ 73.42

+0.42 +0.58%

Open: 74.00
High: 74.95
Low: 73.25
Volume: 7,180,065
Previous Close on Tuesday, January 27th, 2026

$ 73.00

-4.51 -5.82%

Open: 76.39
High: 77.04
Low: 72.11
Volume: 10,044,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 74.00 74.95 73.25 73.42 7,180,065 +0.42 +0.58
2026-01-27 76.39 77.04 72.11 73.00 10,044,133 -4.51 -5.82
2026-01-26 77.03 77.58 76.10 77.51 8,459,870 +0.90 +1.17
2026-01-23 77.05 77.27 75.72 76.61 6,288,006 -1.49 -1.91
2026-01-22 77.86 79.52 77.43 78.10 3,920,970 +0.97 +1.26
2026-01-21 75.94 77.82 75.37 77.13 3,279,142 +1.05 +1.38
2026-01-20 77.73 78.78 75.68 76.08 5,626,718 -4.11 -5.13
2026-01-16 79.20 81.84 79.20 80.19 5,906,495 +2.49 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.52
On 2026-01-22		 72.11
On 2026-01-27		 -3.71 -4.81 79.52
On 2026-01-22		 72.11
On 2026-01-27		 -9.32 75.73
10D 81.84
On 2026-01-16		 72.11
On 2026-01-27		 -4.64 -5.94 81.84
On 2026-01-16		 72.11
On 2026-01-27		 -11.89 76.76
20D 88.77
On 2026-01-09		 72.11
On 2026-01-27		 -11.32 -13.36 88.77
On 2026-01-09		 72.11
On 2026-01-27		 -18.77 80.75
WTD 77.58
On 2026-01-26		 72.11
On 2026-01-27		 -3.19 -4.16 77.58
On 2026-01-26		 72.11
On 2026-01-27		 -7.04 74.64
MTD 88.77
On 2026-01-09		 72.11
On 2026-01-27		 -10.01 -12.00 88.77
On 2026-01-09		 72.11
On 2026-01-27		 -18.77 80.40
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.42 +0.42 +0.58 7,180,065