SYF: Synchrony Financial

As of Friday, September 11th, 2026

$ 75.99

+0.55 +0.73%

Open: 76.72
High: 76.82
Low: 74.77
Volume: 2,421,398
Previous Close on Thursday, September 10th, 2026

$ 75.44

-1.91 -2.47%

Open: 76.98
High: 77.22
Low: 75.10
Volume: 2,734,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 76.72 76.82 74.77 75.99 2,421,398 +0.55 +0.73
2026-09-10 76.98 77.22 75.10 75.44 2,734,351 -1.91 -2.47
2026-09-09 78.15 78.30 77.33 77.35 2,745,999 -1.27 -1.62
2026-09-08 79.21 79.45 78.55 78.62 2,836,560 -1.30 -1.63
2026-09-04 79.12 80.80 78.84 79.92 2,363,694 +0.07 +0.09
2026-09-03 79.57 80.31 78.83 79.85 2,003,590 +1.46 +1.86
2026-09-02 77.13 79.74 77.13 78.39 2,502,995 +1.77 +2.31
2026-09-01 76.26 78.27 76.22 76.62 3,446,346 -0.46 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.80
On 2026-09-04		 74.77
On 2026-09-11		 -3.86 -4.83 80.80
On 2026-09-04		 74.77
On 2026-09-11		 -7.46 77.46
10D 80.89
On 2026-08-28		 74.77
On 2026-09-11		 -3.94 -4.93 80.89
On 2026-08-28		 74.77
On 2026-09-11		 -7.57 77.73
20D 81.92
On 2026-08-17		 74.77
On 2026-09-11		 -4.09 -5.11 81.92
On 2026-08-17		 74.77
On 2026-09-11		 -8.73 78.80
WTD 79.45
On 2026-09-08		 74.77
On 2026-09-11		 -3.93 -4.92 79.45
On 2026-09-08		 74.77
On 2026-09-11		 -5.88 76.85
MTD 80.80
On 2026-09-04		 74.77
On 2026-09-11		 -1.09 -1.41 80.80
On 2026-09-04		 74.77
On 2026-09-11		 -7.46 77.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838
PLTR

Palantir Technologies Inc.

167.23 +1.37 +0.83 15,162,999
SYF

Synchrony Financial

75.99 +0.55 +0.73 2,421,398