SYF: Synchrony Financial

As of Tuesday, October 27th, 2026

$ 74.97

+0.14 +0.19%

Open: 75.47
High: 75.78
Low: 74.46
Volume: 2,934,517
Previous Close on Monday, October 26th, 2026

$ 74.83

+1.19 +1.62%

Open: 74.03
High: 75.38
Low: 74.03
Volume: 3,055,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 75.47 75.78 74.46 74.97 2,934,517 +0.14 +0.19
2026-10-26 74.03 75.38 74.03 74.83 3,055,621 +1.19 +1.62
2026-10-23 73.80 74.37 73.10 73.64 3,783,121 -1.45 -1.93
2026-10-22 73.59 75.60 73.57 75.09 3,751,620 +0.98 +1.32
2026-10-21 73.22 74.22 72.41 74.11 4,051,267 +0.75 +1.02
2026-10-20 74.00 74.91 72.25 73.36 5,123,655 -0.93 -1.25
2026-10-19 73.59 74.70 73.35 74.29 4,685,851 +0.61 +0.83
2026-10-16 74.76 75.87 73.64 73.68 3,516,348 -0.36 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.78
On 2026-10-27		 72.41
On 2026-10-21		 1.61 2.19 75.60
On 2026-10-22		 73.10
On 2026-10-23		 -3.31 74.53
10D 75.87
On 2026-10-16		 70.82
On 2026-10-14		 1.38 1.88 75.87
On 2026-10-16		 72.25
On 2026-10-20		 -4.77 73.97
20D 75.87
On 2026-10-16		 69.40
On 2026-10-01		 3.25 4.53 74.44
On 2026-10-12		 70.82
On 2026-10-14		 -4.87 73.18
WTD 75.78
On 2026-10-27		 74.03
On 2026-10-26		 1.33 1.81 75.38
On 2026-10-26		 75.38
On 2026-10-26		 0.00 74.90
MTD 75.87
On 2026-10-16		 69.40
On 2026-10-01		 4.00 5.64 74.44
On 2026-10-12		 70.82
On 2026-10-14		 -4.87 73.30
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.97 +0.14 +0.19 2,934,517