SYF: Synchrony Financial

As of Wednesday, October 29th, 2025

$ 73.21

-1.51 -2.02%

Open: 74.11
High: 74.84
Low: 72.91
Volume: 3,142,882
Previous Close on Tuesday, October 28th, 2025

$ 74.72

-0.24 -0.32%

Open: 75.00
High: 75.08
Low: 74.25
Volume: 2,321,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 74.11 74.84 72.91 73.21 3,142,882 -1.51 -2.02
2025-10-28 75.00 75.08 74.25 74.72 2,321,961 -0.24 -0.32
2025-10-27 75.60 75.72 74.69 74.96 4,897,647 +0.12 +0.16
2025-10-24 74.16 75.70 74.14 74.84 2,342,031 +1.60 +2.18
2025-10-23 73.32 73.98 72.72 73.24 2,362,958 +0.23 +0.32
2025-10-22 74.00 74.81 72.53 73.01 2,502,175 -0.99 -1.34
2025-10-21 72.15 74.21 72.05 74.00 2,403,525 +1.74 +2.41
2025-10-20 72.00 72.51 71.46 72.26 3,124,879 +0.75 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.72
On 2025-10-27		 72.72
On 2025-10-23		 0.20 0.27 75.72
On 2025-10-27		 72.91
On 2025-10-29		 -3.71 74.19
10D 75.72
On 2025-10-27		 69.74
On 2025-10-16		 0.89 1.23 75.72
On 2025-10-27		 72.91
On 2025-10-29		 -3.71 73.20
20D 75.72
On 2025-10-27		 68.00
On 2025-10-10		 3.37 4.83 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 72.05
WTD 75.72
On 2025-10-27		 72.91
On 2025-10-29		 -1.63 -2.18 75.72
On 2025-10-27		 72.91
On 2025-10-29		 -3.71 74.30
MTD 75.72
On 2025-10-27		 68.00
On 2025-10-10		 2.16 3.04 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 71.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

504.26 +2.19 +0.44 1,448,063
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.63 -0.18 -0.44 459,019
BG

Bunge Limited

96.10 -0.27 -0.28 1,203,150
HCA

HCA Healthcare Inc.

468.40 +1.94 +0.42 1,360,747
SYF

Synchrony Financial

73.21 -1.51 -2.02 3,142,882