SYF: Synchrony Financial

As of Friday, June 13th, 2025

$ 59.84

-1.60 -2.60%

Open: 60.09
High: 60.84
Low: 59.46
Volume: 2,960,006
Previous Close on Thursday, June 12th, 2025

$ 61.44

-0.35 -0.57%

Open: 61.07
High: 61.86
Low: 60.65
Volume: 3,480,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.09 60.84 59.46 59.84 2,960,006 -1.60 -2.60
2025-06-12 61.07 61.86 60.65 61.44 3,480,234 -0.35 -0.57
2025-06-11 61.12 62.47 61.01 61.79 5,591,404 +1.03 +1.70
2025-06-10 60.70 60.89 59.83 60.76 2,772,513 -0.07 -0.12
2025-06-09 60.55 61.60 59.23 60.83 6,220,182 +1.61 +2.72
2025-06-06 58.65 59.35 58.32 59.22 1,642,279 +1.77 +3.08
2025-06-05 57.85 58.42 56.98 57.45 2,520,332 -0.42 -0.73
2025-06-04 59.15 59.50 57.83 57.87 2,690,135 -1.15 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2025-06-11		 59.23
On 2025-06-09		 0.62 1.05 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 60.93
10D 62.47
On 2025-06-11		 56.51
On 2025-06-02		 2.19 3.80 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 59.64
20D 62.47
On 2025-06-11		 55.67
On 2025-05-23		 -0.65 -1.07 61.35
On 2025-05-16		 55.67
On 2025-05-23		 -9.26 59.09
WTD 62.47
On 2025-06-11		 59.23
On 2025-06-09		 0.62 1.05 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 60.93
MTD 62.47
On 2025-06-11		 56.51
On 2025-06-02		 2.19 3.80 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 59.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

59.84 -1.60 -2.60 2,960,006