PZZA: Papa John's International Inc.

As of Friday, May 1st, 2026

$ 35.50

-0.69 -1.91%

Open: 36.19
High: 36.81
Low: 35.24
Volume: 556,167
Previous Close on Thursday, April 30th, 2026

$ 36.19

+1.16 +3.31%

Open: 35.25
High: 36.54
Low: 35.03
Volume: 643,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 36.19 36.81 35.24 35.50 556,167 -0.69 -1.91
2026-04-30 35.25 36.54 35.03 36.19 643,327 +1.16 +3.31
2026-04-29 36.09 36.56 34.81 35.03 616,068 -1.53 -4.18
2026-04-28 37.43 37.78 36.40 36.56 53,257 -0.77 -2.06
2026-04-27 37.02 37.43 35.86 37.33 850,215 +0.32 +0.86
2026-04-24 36.87 37.27 36.60 37.01 488,305 +0.08 +0.22
2026-04-23 38.00 38.13 36.63 36.93 444,267 -1.04 -2.74
2026-04-22 37.83 38.11 37.39 37.97 397,966 +0.37 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2026-04-28		 34.81
On 2026-04-29		 -1.51 -4.08 37.78
On 2026-04-28		 34.81
On 2026-04-29		 -7.86 36.12
10D 38.57
On 2026-04-21		 34.81
On 2026-04-29		 -1.96 -5.23 38.57
On 2026-04-21		 34.81
On 2026-04-29		 -9.75 36.80
20D 38.57
On 2026-04-21		 34.05
On 2026-04-06		 0.51 1.46 38.57
On 2026-04-21		 34.81
On 2026-04-29		 -9.75 36.30
WTD 37.78
On 2026-04-28		 34.81
On 2026-04-29		 -1.51 -4.08 37.78
On 2026-04-28		 34.81
On 2026-04-29		 -7.86 36.12
MTD 36.81
On 2026-05-01		 35.24
On 2026-05-01		 -0.69 -1.91 -- -- -- 35.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,985.39 +1.57 +0.08 40,035
PZZA

Papa John's International Inc.

35.50 -0.69 -1.91 556,167