PZZA: Papa John's International Inc.

As of Friday, June 13th, 2025

$ 50.42

-0.21 -0.41%

Open: 50.02
High: 51.45
Low: 49.75
Volume: 1,078,321
Previous Close on Thursday, June 12th, 2025

$ 50.63

-1.16 -2.24%

Open: 51.90
High: 52.04
Low: 49.50
Volume: 1,700,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.02 51.45 49.75 50.42 1,078,321 -0.21 -0.41
2025-06-12 51.90 52.04 49.50 50.63 1,700,881 -1.16 -2.24
2025-06-11 48.22 55.47 45.76 51.79 6,236,100 +3.59 +7.45
2025-06-10 50.46 50.54 48.03 48.20 1,571,380 -2.33 -4.61
2025-06-09 50.25 51.06 49.63 50.53 976,005 +0.62 +1.24
2025-06-06 47.88 50.38 47.31 49.91 1,219,096 +2.40 +5.05
2025-06-05 46.92 48.11 45.80 47.51 1,393,991 +0.42 +0.89
2025-06-04 46.58 48.21 46.47 47.09 656,932 +0.70 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.47
On 2025-06-11		 45.76
On 2025-06-11		 0.51 1.02 55.47
On 2025-06-11		 49.50
On 2025-06-12		 -10.75 50.31
10D 55.47
On 2025-06-11		 44.40
On 2025-06-02		 5.17 11.43 55.47
On 2025-06-11		 49.50
On 2025-06-12		 -10.75 48.88
20D 55.47
On 2025-06-11		 39.26
On 2025-05-19		 10.37 25.89 55.47
On 2025-06-11		 49.50
On 2025-06-12		 -10.75 45.70
WTD 55.47
On 2025-06-11		 45.76
On 2025-06-11		 0.51 1.02 55.47
On 2025-06-11		 49.50
On 2025-06-12		 -10.75 50.31
MTD 55.47
On 2025-06-11		 44.40
On 2025-06-02		 5.17 11.43 55.47
On 2025-06-11		 49.50
On 2025-06-12		 -10.75 48.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

50.42 -0.21 -0.41 1,078,321