PZZA: Papa John's International Inc.

As of Friday, January 30th, 2026

$ 35.17

-0.71 -1.98%

Open: 35.71
High: 35.99
Low: 34.74
Volume: 1,189,041
Previous Close on Thursday, January 29th, 2026

$ 35.88

+0.17 +0.48%

Open: 35.77
High: 36.33
Low: 35.43
Volume: 813,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 35.71 35.99 34.74 35.17 1,189,041 -0.71 -1.98
2026-01-29 35.77 36.33 35.43 35.88 813,551 +0.17 +0.48
2026-01-28 36.96 37.24 35.63 35.71 854,657 -0.57 -1.57
2026-01-27 36.22 36.89 36.03 36.28 707,342 -0.10 -0.27
2026-01-26 37.06 37.21 36.18 36.38 1,286,582 -0.52 -1.41
2026-01-23 37.32 37.85 36.81 36.90 673,717 -0.67 -1.78
2026-01-22 38.00 38.54 37.46 37.57 564,189 -0.17 -0.45
2026-01-21 38.44 38.79 36.92 37.74 934,273 -0.32 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2026-01-28		 34.74
On 2026-01-30		 -1.73 -4.69 37.24
On 2026-01-28		 34.74
On 2026-01-30		 -6.71 35.88
10D 39.83
On 2026-01-20		 34.74
On 2026-01-30		 -2.74 -7.23 39.83
On 2026-01-20		 34.74
On 2026-01-30		 -12.77 36.59
20D 40.64
On 2026-01-02		 34.74
On 2026-01-30		 -3.32 -8.63 40.64
On 2026-01-02		 34.74
On 2026-01-30		 -14.52 37.46
WTD 37.24
On 2026-01-28		 34.74
On 2026-01-30		 -1.73 -4.69 37.24
On 2026-01-28		 34.74
On 2026-01-30		 -6.71 35.88
MTD 40.64
On 2026-01-02		 34.74
On 2026-01-30		 -3.32 -8.63 40.64
On 2026-01-02		 34.74
On 2026-01-30		 -14.52 37.46
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

35.17 -0.71 -1.98 1,189,041