PZZA: Papa John's International Inc.

As of Thursday, April 25th, 2024

$ 62.91

-1.50 -2.33%

Open: 63.97
High: 64.09
Low: 62.66
Volume: 558,834
Previous Close on Wednesday, April 24th, 2024

$ 64.41

+0.15 +0.23%

Open: 63.64
High: 64.67
Low: 63.55
Volume: 539,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 63.97 64.09 62.66 62.91 551,468 -1.50 -2.33
2024-04-24 63.64 64.67 63.55 64.41 539,973 +0.15 +0.23
2024-04-23 63.39 64.39 63.17 64.26 679,160 +1.04 +1.65
2024-04-22 63.57 63.92 62.73 63.22 654,273 +0.72 +1.15
2024-04-19 61.11 62.63 60.79 62.50 904,874 +1.15 +1.87
2024-04-18 60.76 61.36 60.24 61.35 827,256 +0.40 +0.66
2024-04-17 62.38 62.48 60.94 60.95 584,938 -0.79 -1.28
2024-04-16 61.62 62.19 61.05 61.74 571,440 -0.16 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.67
On 2024-04-24		 60.79
On 2024-04-19		 1.56 2.54 64.67
On 2024-04-24		 62.66
On 2024-04-25		 -3.12 63.46
10D 64.67
On 2024-04-24		 60.24
On 2024-04-18		 0.05 0.08 62.93
On 2024-04-12		 60.24
On 2024-04-18		 -4.27 62.50
20D 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -3.35 -5.06 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -12.26 63.74
WTD 64.67
On 2024-04-24		 62.66
On 2024-04-25		 0.41 0.66 64.67
On 2024-04-24		 62.66
On 2024-04-25		 -3.12 63.70
MTD 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -3.69 -5.54 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -12.26 63.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

62.91 -1.50 -2.33 558,834