PZZA: Papa John's International Inc.

As of Friday, September 12th, 2025

$ 50.41

+0.36 +0.72%

Open: 49.83
High: 50.44
Low: 49.35
Volume: 619,077
Previous Close on Thursday, September 11th, 2025

$ 50.05

+0.31 +0.62%

Open: 49.82
High: 50.89
Low: 49.39
Volume: 886,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 49.83 50.44 49.35 50.41 619,077 +0.36 +0.72
2025-09-11 49.82 50.89 49.39 50.05 886,486 +0.31 +0.62
2025-09-10 48.76 50.17 48.12 49.74 1,000,162 +0.98 +2.01
2025-09-09 49.27 50.58 48.71 48.76 1,253,506 -0.93 -1.87
2025-09-08 48.00 49.77 47.28 49.69 1,016,476 +1.45 +3.01
2025-09-05 47.37 48.64 47.37 48.24 752,729 +0.87 +1.84
2025-09-04 48.16 48.25 46.10 47.37 979,606 -0.85 -1.76
2025-09-03 47.44 48.57 46.31 48.22 960,123 +0.60 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.89
On 2025-09-11		 47.28
On 2025-09-08		 2.17 4.50 50.58
On 2025-09-09		 48.12
On 2025-09-10		 -4.86 49.73
10D 50.89
On 2025-09-11		 46.10
On 2025-09-04		 2.74 5.75 48.85
On 2025-08-29		 46.10
On 2025-09-04		 -5.63 48.88
20D 50.89
On 2025-09-11		 43.94
On 2025-08-21		 2.81 5.90 48.55
On 2025-08-15		 43.94
On 2025-08-21		 -9.49 47.85
WTD 50.89
On 2025-09-11		 47.28
On 2025-09-08		 2.17 4.50 50.58
On 2025-09-09		 48.12
On 2025-09-10		 -4.86 49.73
MTD 50.89
On 2025-09-11		 46.10
On 2025-09-04		 1.70 3.49 48.57
On 2025-09-03		 46.10
On 2025-09-04		 -5.09 48.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

50.41 +0.36 +0.72 619,077