PZZA: Papa John's International Inc.
$ 33.72 |
|
+0.01 +0.03% |
|
| Open: | 33.56 |
| High: | 34.00 |
| Low: | 33.00 |
| Volume: | 890,599 |
$ 33.71
+0.23 +0.69%
| Open: | 33.48 |
| High: | 34.62 |
| Low: | 33.10 |
| Volume: | 926,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 33.56 | 34.00 | 33.00 | 33.72 | 890,599 | +0.01 | +0.03 |
| 2025-04-28 | 33.48 | 34.62 | 33.10 | 33.71 | 926,098 | +0.23 | +0.69 |
| 2025-04-25 | 33.01 | 33.57 | 32.37 | 33.48 | 762,227 | +0.29 | +0.87 |
| 2025-04-24 | 32.65 | 33.26 | 32.06 | 33.19 | 753,849 | +0.45 | +1.37 |
| 2025-04-23 | 32.15 | 33.01 | 32.15 | 32.74 | 904,572 | +1.15 | +3.64 |
| 2025-04-22 | 31.15 | 31.76 | 30.51 | 31.59 | 1,030,639 | +0.71 | +2.30 |
| 2025-04-21 | 31.08 | 31.44 | 30.16 | 30.88 | 1,236,835 | -0.28 | -0.90 |
| 2025-04-17 | 30.84 | 31.48 | 30.42 | 31.16 | 805,019 | +0.12 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.62 On 2025-04-28 |
32.06 On 2025-04-24 |
2.13 | 6.74 | 34.62 On 2025-04-28 |
33.00 On 2025-04-29 |
-4.68 | 33.37 |
| 10D | 34.62 On 2025-04-28 |
30.16 On 2025-04-21 |
2.71 | 8.74 | 34.62 On 2025-04-28 |
33.00 On 2025-04-29 |
-4.68 | 32.20 |
| 20D | 42.21 On 2025-04-02 |
30.16 On 2025-04-21 |
-7.36 | -17.92 | 42.21 On 2025-04-02 |
30.16 On 2025-04-21 |
-28.55 | 33.96 |
| WTD | 34.62 On 2025-04-28 |
33.00 On 2025-04-29 |
0.24 | 0.72 | 34.62 On 2025-04-28 |
33.00 On 2025-04-29 |
-4.68 | 33.72 |
| MTD | 42.21 On 2025-04-02 |
30.16 On 2025-04-21 |
-7.36 | -17.92 | 42.21 On 2025-04-02 |
30.16 On 2025-04-21 |
-28.55 | 33.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |