PZZA: Papa John's International Inc.

As of Friday, July 31st, 2026

$ 29.90

-0.33 -1.09%

Open: 30.15
High: 30.37
Low: 29.81
Volume: 1,068,912
Previous Close on Thursday, July 30th, 2026

$ 30.23

-0.36 -1.18%

Open: 30.78
High: 31.19
Low: 30.12
Volume: 1,181,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.15 30.37 29.81 29.90 1,068,912 -0.33 -1.09
2026-07-30 30.78 31.19 30.12 30.23 1,181,896 -0.36 -1.18
2026-07-29 31.21 31.53 30.05 30.59 1,048,729 -0.41 -1.32
2026-07-28 31.07 31.76 30.65 31.00 1,313,654 +0.71 +2.34
2026-07-27 30.57 31.32 30.26 30.29 807,533 -0.08 -0.26
2026-07-24 30.35 31.20 30.02 30.37 843,295 +0.02 +0.07
2026-07-23 31.91 31.93 29.89 30.35 1,652,255 -1.60 -5.01
2026-07-22 32.34 32.87 31.74 31.95 78,129 -0.29 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2026-07-28		 29.81
On 2026-07-31		 -0.47 -1.55 31.76
On 2026-07-28		 29.81
On 2026-07-31		 -6.14 30.40
10D 33.85
On 2026-07-20		 29.81
On 2026-07-31		 -2.96 -9.01 33.85
On 2026-07-20		 29.81
On 2026-07-31		 -11.94 31.03
20D 35.72
On 2026-07-06		 29.81
On 2026-07-31		 -5.92 -16.53 35.72
On 2026-07-06		 29.81
On 2026-07-31		 -16.55 32.30
WTD 31.76
On 2026-07-28		 29.81
On 2026-07-31		 -0.47 -1.55 31.76
On 2026-07-28		 29.81
On 2026-07-31		 -6.14 30.40
MTD 36.74
On 2026-07-02		 29.81
On 2026-07-31		 -6.87 -18.68 36.74
On 2026-07-02		 29.81
On 2026-07-31		 -18.86 32.62
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

107.12 +0.39 +0.37 232,593
PGEN

Precigen Inc.

6.27 +0.33 +5.56 5,622,035
PZZA

Papa John's International Inc.

29.90 -0.33 -1.09 1,068,912