PZZA: Papa John's International Inc.

As of Tuesday, September 15th, 2026

$ 20.72

-1.10 -5.04%

Open: 21.59
High: 21.81
Low: 20.66
Volume: 1,240,709
Previous Close on Monday, September 14th, 2026

$ 21.82

+1.26 +6.13%

Open: 20.62
High: 21.83
Low: 20.61
Volume: 1,479,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 21.59 21.81 20.66 20.72 1,240,189 -1.10 -5.04
2026-09-14 20.62 21.83 20.61 21.82 1,479,294 +1.26 +6.13
2026-09-11 21.36 21.56 20.53 20.56 2,035,804 -0.90 -4.19
2026-09-10 21.63 22.54 21.40 21.46 1,348,449 -0.17 -0.79
2026-09-09 22.55 22.67 21.42 21.63 1,956,700 -1.13 -4.96
2026-09-08 23.00 23.09 22.65 22.76 1,093,824 +0.08 +0.35
2026-09-04 22.48 22.85 22.08 22.68 1,535,779 +0.13 +0.58
2026-09-03 22.91 23.09 22.42 22.55 1,405,019 -0.08 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2026-09-09		 20.53
On 2026-09-11		 -2.04 -8.96 22.67
On 2026-09-09		 20.53
On 2026-09-11		 -9.42 21.24
10D 23.86
On 2026-09-01		 20.53
On 2026-09-11		 -2.76 -11.75 23.86
On 2026-09-01		 20.53
On 2026-09-11		 -13.94 21.95
20D 24.25
On 2026-08-24		 20.53
On 2026-09-11		 -2.51 -10.80 24.25
On 2026-08-24		 20.53
On 2026-09-11		 -15.34 22.78
WTD 21.83
On 2026-09-14		 20.61
On 2026-09-14		 0.16 0.78 21.83
On 2026-09-14		 20.66
On 2026-09-15		 -5.38 21.27
MTD 23.86
On 2026-09-01		 20.53
On 2026-09-11		 -2.76 -11.75 23.86
On 2026-09-01		 20.53
On 2026-09-11		 -13.94 21.95
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.42 -0.40 -0.54 1,270,383
VRSK

Verisk Analytics Inc.

180.08 -6.95 -3.72 923,575
SCHM

Schwab US Mid-Cap ETF

34.68 -0.14 -0.40 3,075,888
PZZA

Papa John's International Inc.

20.72 -1.10 -5.04 1,240,709