PZZA: Papa John's International Inc.

As of Monday, June 15th, 2026

$ 33.16

+0.56 +1.72%

Open: 32.86
High: 33.76
Low: 32.47
Volume: 755,458
Previous Close on Friday, June 12th, 2026

$ 32.60

+0.26 +0.80%

Open: 32.34
High: 33.28
Low: 32.12
Volume: 825,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 32.86 33.76 32.47 33.16 755,458 +0.56 +1.72
2026-06-12 32.34 33.28 32.12 32.60 825,302 +0.26 +0.80
2026-06-11 31.58 32.40 31.01 32.34 1,098,845 +0.61 +1.92
2026-06-10 31.90 33.10 31.59 31.73 1,335,916 -0.18 -0.56
2026-06-09 31.53 32.45 31.39 31.91 736,511 +0.26 +0.82
2026-06-08 31.60 32.05 31.26 31.65 839,148 -0.27 -0.85
2026-06-05 32.44 33.03 31.54 31.92 710,888 -0.36 -1.12
2026-06-04 32.34 33.50 32.01 32.28 707,429 +0.42 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.76
On 2026-06-15		 31.01
On 2026-06-11		 1.51 4.77 33.10
On 2026-06-10		 31.01
On 2026-06-11		 -6.31 32.35
10D 33.76
On 2026-06-15		 30.70
On 2026-06-03		 -0.92 -2.70 33.60
On 2026-06-02		 30.70
On 2026-06-03		 -8.63 32.12
20D 35.10
On 2026-05-28		 30.70
On 2026-06-03		 -1.57 -4.52 35.10
On 2026-05-28		 30.70
On 2026-06-03		 -12.54 32.75
WTD 33.76
On 2026-06-15		 32.47
On 2026-06-15		 0.56 1.72 -- -- -- 33.16
MTD 34.50
On 2026-06-01		 30.70
On 2026-06-03		 -1.05 -3.07 34.50
On 2026-06-01		 30.70
On 2026-06-03		 -11.01 32.30
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.21 -0.56 -1.22 3,423,953
MDYG

SPDR S&P 400 Mid Cap Growth ETF

110.67 +0.95 +0.87 91,905
PGEN

Precigen Inc.

4.80 +0.35 +7.87 6,737,147
PZZA

Papa John's International Inc.

33.16 +0.56 +1.72 755,458