PZZA: Papa John's International Inc.

As of Thursday, October 30th, 2025

$ 51.26

-1.20 -2.29%

Open: 51.14
High: 51.68
Low: 50.79
Volume: 792,508
Previous Close on Wednesday, October 29th, 2025

$ 52.46

+0.54 +1.04%

Open: 51.76
High: 53.14
Low: 50.65
Volume: 777,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 51.14 51.68 50.79 51.26 792,508 -1.20 -2.29
2025-10-29 51.76 53.14 50.65 52.46 777,647 +0.54 +1.04
2025-10-28 51.28 52.37 50.15 51.92 1,140,021 +0.33 +0.64
2025-10-27 55.01 55.05 51.31 51.59 1,242,978 -3.72 -6.73
2025-10-24 53.09 55.74 52.92 55.31 1,967,981 +2.39 +4.52
2025-10-23 52.94 53.37 51.83 52.92 955,800 +0.04 +0.08
2025-10-22 52.80 53.46 52.14 52.88 1,228,145 +0.22 +0.42
2025-10-21 53.00 53.42 52.23 52.66 841,535 -0.67 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.74
On 2025-10-24		 50.15
On 2025-10-28		 -1.66 -3.14 55.74
On 2025-10-24		 50.15
On 2025-10-28		 -10.03 52.51
10D 55.74
On 2025-10-24		 50.15
On 2025-10-28		 -1.77 -3.34 55.74
On 2025-10-24		 50.15
On 2025-10-28		 -10.03 52.63
20D 55.74
On 2025-10-24		 41.51
On 2025-10-10		 3.34 6.97 48.25
On 2025-10-03		 41.51
On 2025-10-10		 -13.97 49.63
WTD 55.05
On 2025-10-27		 50.15
On 2025-10-28		 -4.05 -7.32 55.05
On 2025-10-27		 50.15
On 2025-10-28		 -8.90 51.81
MTD 55.74
On 2025-10-24		 41.51
On 2025-10-10		 3.11 6.46 49.01
On 2025-10-01		 41.51
On 2025-10-10		 -15.29 49.49
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508