PZZA: Papa John's International Inc.

As of Monday, December 15th, 2025

$ 41.41

-- 0 0%

Open: 41.41
High: 41.41
Low: 41.41
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 41.41

-0.53 -1.26%

Open: 42.25
High: 42.46
Low: 41.37
Volume: 534,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 42.25 42.46 41.37 41.41 534,635 -0.53 -1.26
2025-12-11 41.76 42.77 41.53 41.94 466,153 +0.40 +0.96
2025-12-10 40.53 41.96 40.53 41.54 698,746 +0.58 +1.42
2025-12-09 41.25 41.34 40.55 40.96 407,371 -0.19 -0.46
2025-12-08 41.83 41.88 40.57 41.15 584,444 -0.01 -0.02
2025-12-05 42.14 42.23 41.10 41.16 504,632 -1.20 -2.83
2025-12-04 42.95 42.99 41.88 42.36 525,429 -0.51 -1.19
2025-12-03 42.08 43.83 42.01 42.87 864,201 +0.73 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.77
On 2025-12-11		 40.53
On 2025-12-10		 0.25 0.61 42.77
On 2025-12-11		 41.37
On 2025-12-12		 -3.26 41.40
10D 43.83
On 2025-12-03		 40.53
On 2025-12-10		 -0.66 -1.57 43.83
On 2025-12-03		 40.53
On 2025-12-10		 -7.53 41.71
20D 44.44
On 2025-11-14		 38.40
On 2025-11-21		 0.70 1.72 44.44
On 2025-11-14		 38.40
On 2025-11-21		 -13.59 41.16
WTD 42.77
On 2025-12-11		 40.53
On 2025-12-10		 0.25 0.61 42.77
On 2025-12-11		 41.37
On 2025-12-12		 -3.26 41.40
MTD 43.83
On 2025-12-03		 40.53
On 2025-12-10		 -0.66 -1.57 43.83
On 2025-12-03		 40.53
On 2025-12-10		 -7.53 41.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,194
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,671
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,912
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.64 -32.41 -0.07 124,117,655
DJTA

Dow Jones Transportation Average

17,414.80 -89.77 -0.51 28,406,572
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.78 -8.43 -0.25
NDX

NASDAQ 100 Index

25,103.92 -92.81 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

59.66 0.00 0.00
PZZA

Papa John's International Inc.

41.41 0.00 0.00