SR: Spire Inc.

As of Friday, June 13th, 2025

$ 72.26

-1.04 -1.42%

Open: 72.89
High: 73.31
Low: 72.01
Volume: 342,844
Previous Close on Thursday, June 12th, 2025

$ 73.30

+0.07 +0.10%

Open: 73.17
High: 73.30
Low: 72.48
Volume: 608,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 72.89 73.31 72.01 72.26 342,844 -1.04 -1.42
2025-06-12 73.17 73.30 72.48 73.30 608,928 +0.07 +0.10
2025-06-11 73.85 74.24 73.05 73.23 315,747 -1.32 -1.77
2025-06-10 73.96 74.57 73.87 74.55 309,393 +0.71 +0.96
2025-06-09 73.38 74.24 73.10 73.84 315,826 +0.21 +0.29
2025-06-06 74.20 74.31 73.18 73.63 344,533 +0.03 +0.04
2025-06-05 73.15 73.81 72.69 73.60 355,919 +0.29 +0.40
2025-06-04 74.86 74.86 73.18 73.31 685,475 -1.90 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.57
On 2025-06-10		 72.01
On 2025-06-13		 -1.37 -1.86 74.57
On 2025-06-10		 72.01
On 2025-06-13		 -3.44 73.44
10D 75.32
On 2025-06-03		 72.01
On 2025-06-13		 -3.02 -4.01 75.32
On 2025-06-03		 72.01
On 2025-06-13		 -4.40 73.76
20D 75.94
On 2025-05-20		 72.01
On 2025-06-13		 -0.33 -0.45 75.94
On 2025-05-20		 72.01
On 2025-06-13		 -5.18 74.10
WTD 74.57
On 2025-06-10		 72.01
On 2025-06-13		 -1.37 -1.86 74.57
On 2025-06-10		 72.01
On 2025-06-13		 -3.44 73.44
MTD 75.32
On 2025-06-03		 72.01
On 2025-06-13		 -3.02 -4.01 75.32
On 2025-06-03		 72.01
On 2025-06-13		 -4.40 73.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

72.26 -1.04 -1.42 342,844