SR: Spire Inc.

As of Friday, September 12th, 2025

$ 76.14

-0.09 -0.12%

Open: 76.24
High: 76.48
Low: 75.78
Volume: 523,582
Previous Close on Thursday, September 11th, 2025

$ 76.23

-0.09 -0.12%

Open: 75.54
High: 76.66
Low: 75.28
Volume: 583,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 76.24 76.48 75.78 76.14 523,582 -0.09 -0.12
2025-09-11 75.54 76.66 75.28 76.23 583,626 -0.09 -0.12
2025-09-10 75.65 76.42 75.59 76.32 441,237 +0.52 +0.69
2025-09-09 74.70 76.04 74.49 75.80 379,644 +0.78 +1.04
2025-09-08 75.62 75.71 74.59 75.02 446,883 -0.52 -0.69
2025-09-05 75.58 75.73 74.95 75.54 290,465 +0.50 +0.67
2025-09-04 75.26 75.26 73.91 75.04 568,763 +0.14 +0.19
2025-09-03 75.84 76.07 74.79 74.90 450,387 -1.03 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.66
On 2025-09-11		 74.49
On 2025-09-09		 0.60 0.79 76.66
On 2025-09-11		 75.78
On 2025-09-12		 -1.15 75.90
10D 77.27
On 2025-08-29		 73.91
On 2025-09-04		 -0.18 -0.24 77.27
On 2025-08-29		 73.91
On 2025-09-04		 -4.35 75.75
20D 78.05
On 2025-08-22		 73.91
On 2025-09-04		 -1.38 -1.78 78.05
On 2025-08-22		 73.91
On 2025-09-04		 -5.30 76.03
WTD 76.66
On 2025-09-11		 74.49
On 2025-09-09		 0.60 0.79 76.66
On 2025-09-11		 75.78
On 2025-09-12		 -1.15 75.90
MTD 76.86
On 2025-09-02		 73.91
On 2025-09-04		 -0.46 -0.60 76.86
On 2025-09-02		 73.91
On 2025-09-04		 -3.84 75.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

76.14 -0.09 -0.12 523,582