SR: Spire Inc.

As of Friday, March 13th, 2026

$ 92.76

+1.54 +1.69%

Open: 91.84
High: 92.78
Low: 91.18
Volume: 332,849
Previous Close on Thursday, March 12th, 2026

$ 91.22

+1.26 +1.40%

Open: 90.83
High: 91.68
Low: 89.26
Volume: 309,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 91.84 92.78 91.18 92.76 332,849 +1.54 +1.69
2026-03-12 90.83 91.68 89.26 91.22 309,458 +1.26 +1.40
2026-03-11 90.84 90.84 89.14 89.96 299,779 -1.04 -1.14
2026-03-10 90.99 92.07 90.58 91.00 361,515 -0.87 -0.95
2026-03-09 91.44 92.05 90.61 91.87 302,909 +0.16 +0.17
2026-03-06 89.82 91.78 89.35 91.71 342,842 +0.70 +0.77
2026-03-05 90.99 91.66 90.25 91.01 239,833 -0.97 -1.05
2026-03-04 90.85 92.38 90.68 91.98 243,102 +0.28 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.78
On 2026-03-13		 89.14
On 2026-03-11		 1.05 1.14 92.07
On 2026-03-10		 89.14
On 2026-03-11		 -3.18 91.36
10D 92.78
On 2026-03-13		 88.42
On 2026-03-03		 1.15 1.26 92.38
On 2026-03-04		 89.14
On 2026-03-11		 -3.51 91.49
20D 92.95
On 2026-02-27		 88.42
On 2026-03-03		 2.43 2.69 92.95
On 2026-02-27		 88.42
On 2026-03-03		 -4.87 91.08
WTD 92.78
On 2026-03-13		 89.14
On 2026-03-11		 1.05 1.14 92.07
On 2026-03-10		 89.14
On 2026-03-11		 -3.18 91.36
MTD 92.78
On 2026-03-13		 88.42
On 2026-03-03		 1.15 1.26 92.38
On 2026-03-04		 89.14
On 2026-03-11		 -3.51 91.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.11 -0.09 -7.50 12,995,347
SR

Spire Inc.

92.76 +1.54 +1.69 332,849