SR: Spire Inc.

As of Friday, September 11th, 2026

$ 80.20

-1.27 -1.56%

Open: 81.41
High: 81.66
Low: 80.11
Volume: 49,912
Previous Close on Thursday, September 10th, 2026

$ 81.47

-0.15 -0.18%

Open: 82.05
High: 82.09
Low: 81.07
Volume: 547,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 81.41 81.66 80.11 80.20 49,912 -1.27 -1.56
2026-09-10 82.05 82.09 81.07 81.47 547,692 -0.15 -0.18
2026-09-09 83.60 83.62 80.63 81.62 58,405 -1.82 -2.18
2026-09-08 82.53 84.11 82.53 83.44 456,192 +0.76 +0.92
2026-09-04 82.96 83.85 82.42 82.68 38,208 -0.65 -0.78
2026-09-03 82.02 83.82 82.02 83.33 40,146 +0.56 +0.68
2026-09-02 82.82 83.36 81.29 82.77 648,752 -0.01 -0.01
2026-09-01 82.24 82.86 81.80 82.78 362,833 +0.94 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -3.13 -3.76 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -4.76 81.88
10D 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -2.34 -2.83 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -4.76 82.27
20D 84.65
On 2026-08-19		 79.90
On 2026-08-24		 -2.73 -3.29 84.65
On 2026-08-19		 79.90
On 2026-08-24		 -5.61 82.52
WTD 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -2.48 -3.00 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -4.76 81.68
MTD 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -1.64 -2.00 84.11
On 2026-09-08		 80.11
On 2026-09-11		 -4.76 82.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

80.20 -1.27 -1.56 49,912