SR: Spire Inc.

As of Tuesday, October 27th, 2026

$ 86.05

+0.31 +0.36%

Open: 85.66
High: 86.18
Low: 85.27
Volume: 695,465
Previous Close on Monday, October 26th, 2026

$ 85.74

+0.50 +0.59%

Open: 85.27
High: 85.86
Low: 84.81
Volume: 351,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 85.66 86.18 85.27 86.05 695,465 +0.31 +0.36
2026-10-26 85.27 85.86 84.81 85.74 351,114 +0.50 +0.59
2026-10-23 85.21 85.95 84.56 85.24 354,173 -0.32 -0.37
2026-10-22 83.14 85.79 83.14 85.56 651,614 +3.05 +3.70
2026-10-21 83.09 83.22 82.20 82.51 490,442 -0.38 -0.46
2026-10-20 81.95 83.44 81.80 82.89 55,717 +1.72 +2.12
2026-10-19 81.72 82.36 80.87 81.17 438,602 -0.86 -1.05
2026-10-16 81.26 82.29 80.43 82.03 456,344 +1.28 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.18
On 2026-10-27		 82.20
On 2026-10-21		 3.16 3.81 85.95
On 2026-10-23		 84.81
On 2026-10-26		 -1.33 85.02
10D 86.18
On 2026-10-27		 79.00
On 2026-10-14		 6.00 7.50 83.44
On 2026-10-20		 82.20
On 2026-10-21		 -1.49 83.17
20D 86.18
On 2026-10-27		 74.84
On 2026-10-01		 9.28 12.09 77.27
On 2026-09-30		 74.84
On 2026-10-01		 -3.14 80.56
WTD 86.18
On 2026-10-27		 84.81
On 2026-10-26		 0.81 0.95 85.86
On 2026-10-26		 85.86
On 2026-10-26		 0.00 85.90
MTD 86.18
On 2026-10-27		 74.84
On 2026-10-01		 9.96 13.09 80.34
On 2026-10-13		 79.00
On 2026-10-14		 -1.67 80.80
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

111.43 +0.31 +0.28 2,109,019
SR

Spire Inc.

86.05 +0.31 +0.36 695,465