SR: Spire Inc.

As of Friday, June 12th, 2026

$ 79.10

+1.26 +1.62%

Open: 78.05
High: 79.37
Low: 78.05
Volume: 761,826
Previous Close on Thursday, June 11th, 2026

$ 77.84

-2.42 -3.02%

Open: 79.98
High: 80.47
Low: 77.83
Volume: 579,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 78.05 79.37 78.05 79.10 761,826 +1.26 +1.62
2026-06-11 79.98 80.47 77.83 77.84 579,111 -2.42 -3.02
2026-06-10 81.15 81.18 79.77 80.26 898,539 +0.01 +0.01
2026-06-09 80.66 81.50 79.69 80.25 833,335 -0.13 -0.16
2026-06-08 81.61 82.53 80.32 80.38 565,936 -2.00 -2.43
2026-06-05 81.72 83.34 81.30 82.38 712,016 +1.28 +1.58
2026-06-04 81.25 82.41 80.66 81.10 280,823 0.00 0.00
2026-06-03 81.94 83.40 81.07 81.10 513,236 -0.98 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.53
On 2026-06-08		 77.83
On 2026-06-11		 -3.28 -3.98 82.53
On 2026-06-08		 77.83
On 2026-06-11		 -5.69 79.57
10D 83.40
On 2026-06-03		 77.83
On 2026-06-11		 -3.16 -3.84 83.40
On 2026-06-03		 77.83
On 2026-06-11		 -6.67 80.52
20D 88.05
On 2026-05-19		 77.83
On 2026-06-11		 -7.02 -8.15 88.05
On 2026-05-19		 77.83
On 2026-06-11		 -11.61 83.11
WTD 82.53
On 2026-06-08		 77.83
On 2026-06-11		 -3.28 -3.98 82.53
On 2026-06-08		 77.83
On 2026-06-11		 -5.69 79.57
MTD 83.40
On 2026-06-03		 77.83
On 2026-06-11		 -3.16 -3.84 83.40
On 2026-06-03		 77.83
On 2026-06-11		 -6.67 80.52
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

79.10 +1.26 +1.62 761,826