SR: Spire Inc.

As of Tuesday, October 28th, 2025

$ 88.11

-0.50 -0.56%

Open: 88.32
High: 88.42
Low: 87.03
Volume: 381,549
Previous Close on Monday, October 27th, 2025

$ 88.61

-0.29 -0.33%

Open: 88.58
High: 88.87
Low: 87.86
Volume: 320,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 88.32 88.42 87.03 88.11 381,549 -0.50 -0.56
2025-10-27 88.58 88.87 87.86 88.61 320,036 -0.29 -0.33
2025-10-24 88.69 89.09 87.63 88.90 371,698 +0.49 +0.55
2025-10-23 87.58 88.46 86.55 88.41 950,689 +1.28 +1.47
2025-10-22 87.13 87.42 86.45 87.13 314,744 +0.26 +0.30
2025-10-21 87.10 87.64 86.40 86.87 366,930 -0.35 -0.40
2025-10-20 85.79 87.42 85.68 87.22 373,235 +1.87 +2.19
2025-10-17 85.01 85.62 84.72 85.35 286,173 +0.48 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.09
On 2025-10-24		 86.45
On 2025-10-22		 1.24 1.43 89.09
On 2025-10-24		 87.03
On 2025-10-28		 -2.31 88.23
10D 89.09
On 2025-10-24		 84.00
On 2025-10-15		 4.15 4.94 89.09
On 2025-10-24		 87.03
On 2025-10-28		 -2.31 87.10
20D 89.09
On 2025-10-24		 80.68
On 2025-10-02		 6.59 8.08 89.09
On 2025-10-24		 87.03
On 2025-10-28		 -2.31 84.83
WTD 88.87
On 2025-10-27		 87.03
On 2025-10-28		 -0.79 -0.89 88.87
On 2025-10-27		 87.03
On 2025-10-28		 -2.07 88.36
MTD 89.09
On 2025-10-24		 80.68
On 2025-10-02		 6.59 8.08 89.09
On 2025-10-24		 87.03
On 2025-10-28		 -2.31 84.83
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

88.11 -0.50 -0.56 381,549