SR: Spire Inc.
$ 62.05 |
|
-- 0 0% |
Open: | 62.05 |
High: | 62.05 |
Low: | 62.05 |
Volume: | N/A |
$ 62.05
+0.88 +1.44%
Open: | 60.63 |
High: | 62.15 |
Low: | 60.45 |
Volume: | 566,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 60.63 | 62.15 | 60.45 | 62.05 | 566,869 | +0.88 | +1.44 |
2024-04-23 | 60.36 | 61.53 | 60.36 | 61.17 | 304,834 | -0.21 | -0.34 |
2024-04-22 | 60.89 | 61.76 | 60.65 | 61.38 | 225,785 | +0.47 | +0.77 |
2024-04-19 | 59.46 | 61.19 | 59.46 | 60.91 | 477,161 | +1.51 | +2.54 |
2024-04-18 | 58.38 | 59.47 | 58.23 | 59.40 | 371,024 | +1.22 | +2.10 |
2024-04-17 | 58.50 | 58.99 | 58.12 | 58.18 | 396,271 | +0.04 | +0.07 |
2024-04-16 | 57.94 | 58.41 | 57.27 | 58.14 | 394,746 | -0.25 | -0.43 |
2024-04-15 | 58.84 | 59.02 | 57.69 | 58.39 | 337,726 | -0.27 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.15 On 2024-04-24 |
58.23 On 2024-04-18 |
3.87 | 6.65 | 61.76 On 2024-04-22 |
60.36 On 2024-04-23 |
-2.26 | 60.98 |
10D | 62.15 On 2024-04-24 |
57.27 On 2024-04-16 |
3.57 | 6.10 | 59.94 On 2024-04-12 |
57.27 On 2024-04-16 |
-4.45 | 59.70 |
20D | 62.15 On 2024-04-24 |
57.27 On 2024-04-16 |
2.52 | 4.23 | 61.68 On 2024-03-28 |
57.27 On 2024-04-16 |
-7.15 | 59.97 |
WTD | 62.15 On 2024-04-24 |
60.36 On 2024-04-23 |
1.14 | 1.87 | 61.76 On 2024-04-22 |
60.36 On 2024-04-23 |
-2.26 | 61.53 |
MTD | 62.15 On 2024-04-24 |
57.27 On 2024-04-16 |
0.68 | 1.11 | 61.60 On 2024-04-01 |
57.27 On 2024-04-16 |
-7.03 | 59.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
62.05 | 0.00 | 0.00 |