ZG: Zillow Group Inc.

As of Friday, August 22nd, 2025

$ 83.92

+6.03 +7.74%

Open: 78.08
High: 84.02
Low: 77.92
Volume: 713,552
Previous Close on Thursday, August 21st, 2025

$ 77.89

+0.31 +0.40%

Open: 76.92
High: 78.69
Low: 76.50
Volume: 318,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 78.08 84.02 77.92 83.92 713,552 +6.03 +7.74
2025-08-21 76.92 78.69 76.50 77.89 318,001 +0.31 +0.40
2025-08-20 79.41 79.46 77.01 77.58 335,274 -2.43 -3.04
2025-08-19 80.80 81.91 79.75 80.01 446,799 -0.79 -0.98
2025-08-18 80.94 81.49 80.15 80.80 433,138 -0.56 -0.69
2025-08-15 82.07 82.42 81.18 81.36 395,285 -0.17 -0.21
2025-08-14 79.80 82.13 79.71 81.53 534,134 +0.26 +0.32
2025-08-13 77.48 81.31 77.03 81.27 703,783 +4.24 +5.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.02
On 2025-08-22		 76.50
On 2025-08-21		 2.56 3.15 81.91
On 2025-08-19		 76.50
On 2025-08-21		 -6.60 80.04
10D 84.02
On 2025-08-22		 75.18
On 2025-08-11		 6.41 8.27 82.42
On 2025-08-15		 76.50
On 2025-08-21		 -7.18 79.75
20D 84.30
On 2025-08-07		 75.11
On 2025-08-01		 5.76 7.37 84.30
On 2025-08-07		 75.18
On 2025-08-11		 -10.82 79.18
WTD 84.02
On 2025-08-22		 76.50
On 2025-08-21		 2.56 3.15 81.91
On 2025-08-19		 76.50
On 2025-08-21		 -6.60 80.04
MTD 84.30
On 2025-08-07		 75.11
On 2025-08-01		 7.17 9.34 84.30
On 2025-08-07		 75.18
On 2025-08-11		 -10.82 79.65
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

83.92 +6.03 +7.74 713,552