ZG: Zillow Group Inc.

As of Friday, July 31st, 2026

$ 34.69

+0.64 +1.88%

Open: 33.36
High: 34.83
Low: 33.36
Volume: 2,936,908
Previous Close on Thursday, July 30th, 2026

$ 34.05

-0.27 -0.79%

Open: 33.80
High: 34.07
Low: 32.39
Volume: 1,630,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 33.36 34.83 33.36 34.69 2,936,908 +0.64 +1.88
2026-07-30 33.80 34.07 32.39 34.05 1,630,818 -0.27 -0.79
2026-07-29 32.83 35.07 32.56 34.32 2,013,529 +0.51 +1.51
2026-07-28 32.04 33.88 32.04 33.81 1,395,829 +1.82 +5.69
2026-07-27 31.35 32.76 31.35 31.99 768,045 +1.31 +4.27
2026-07-24 29.91 31.10 29.59 30.68 1,088,379 +1.12 +3.79
2026-07-23 31.12 31.22 29.35 29.56 1,167,902 -1.79 -5.71
2026-07-22 31.85 32.05 30.98 31.35 880,553 -0.45 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2026-07-29		 31.35
On 2026-07-27		 4.01 13.07 35.07
On 2026-07-29		 32.39
On 2026-07-30		 -7.64 33.77
10D 35.07
On 2026-07-29		 29.35
On 2026-07-23		 0.98 2.91 33.68
On 2026-07-20		 29.35
On 2026-07-23		 -12.86 32.51
20D 35.07
On 2026-07-29		 29.35
On 2026-07-23		 1.27 3.80 34.46
On 2026-07-16		 29.35
On 2026-07-23		 -14.82 32.66
WTD 35.07
On 2026-07-29		 31.35
On 2026-07-27		 4.01 13.07 35.07
On 2026-07-29		 32.39
On 2026-07-30		 -7.64 33.77
MTD 35.07
On 2026-07-29		 29.35
On 2026-07-23		 3.32 10.58 34.46
On 2026-07-16		 29.35
On 2026-07-23		 -14.82 32.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

275.74 -3.02 -1.08 8,834,048
SONY

Sony Group Corp.

23.26 +0.49 +2.15 9,671,207
ZG

Zillow Group Inc.

34.69 +0.64 +1.88 2,936,908