ZG: Zillow Group Inc.

As of Friday, January 30th, 2026

$ 62.24

-2.97 -4.55%

Open: 64.50
High: 64.83
Low: 61.84
Volume: 591,005
Previous Close on Thursday, January 29th, 2026

$ 65.21

+0.21 +0.32%

Open: 65.98
High: 66.23
Low: 63.85
Volume: 388,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 64.50 64.83 61.84 62.24 591,005 -2.97 -4.55
2026-01-29 65.98 66.23 63.85 65.21 388,357 +0.21 +0.32
2026-01-28 65.68 66.45 64.89 65.00 331,401 -0.73 -1.11
2026-01-27 69.00 69.29 65.54 65.73 410,868 -2.63 -3.85
2026-01-26 67.34 68.85 67.34 68.36 369,636 +1.03 +1.52
2026-01-23 67.84 68.29 66.15 67.34 509,897 -0.61 -0.90
2026-01-22 65.47 68.14 65.00 67.95 641,094 +3.36 +5.19
2026-01-21 66.07 66.12 63.50 64.59 1,152,996 -0.47 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.29
On 2026-01-27		 61.84
On 2026-01-30		 -5.10 -7.57 69.29
On 2026-01-27		 61.84
On 2026-01-30		 -10.75 65.31
10D 69.54
On 2026-01-16		 61.84
On 2026-01-30		 -4.93 -7.34 69.54
On 2026-01-16		 61.84
On 2026-01-30		 -11.07 65.91
20D 71.13
On 2026-01-09		 61.84
On 2026-01-30		 -5.99 -8.78 71.13
On 2026-01-09		 61.84
On 2026-01-30		 -13.06 66.42
WTD 69.29
On 2026-01-27		 61.84
On 2026-01-30		 -5.10 -7.57 69.29
On 2026-01-27		 61.84
On 2026-01-30		 -10.75 65.31
MTD 71.13
On 2026-01-09		 61.84
On 2026-01-30		 -5.99 -8.78 71.13
On 2026-01-09		 61.84
On 2026-01-30		 -13.06 66.42
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

62.24 -2.97 -4.55 591,005