ZG: Zillow Group Inc.

As of Monday, June 30th, 2025

$ 68.49

+0.29 +0.43%

Open: 68.72
High: 68.72
Low: 67.49
Volume: 261,044
Previous Close on Friday, June 27th, 2025

$ 68.20

+0.52 +0.77%

Open: 68.00
High: 68.86
Low: 67.50
Volume: 349,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 68.72 68.72 67.49 68.49 261,043 +0.29 +0.43
2025-06-27 68.00 68.86 67.50 68.20 349,942 +0.52 +0.77
2025-06-26 67.33 67.76 66.55 67.68 261,199 +0.67 +1.00
2025-06-25 68.67 68.67 66.92 67.01 391,442 -1.66 -2.42
2025-06-24 67.67 69.77 67.00 68.67 720,428 +1.19 +1.76
2025-06-23 65.93 67.93 65.71 67.48 763,967 +0.86 +1.29
2025-06-20 66.49 67.30 66.15 66.62 638,872 +0.66 +1.00
2025-06-18 66.27 67.32 65.67 65.96 521,089 -0.39 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2025-06-24		 66.55
On 2025-06-26		 1.01 1.50 69.77
On 2025-06-24		 66.55
On 2025-06-26		 -4.62 68.01
10D 70.75
On 2025-06-16		 65.67
On 2025-06-18		 -0.59 -0.85 70.75
On 2025-06-16		 65.67
On 2025-06-18		 -7.18 67.62
20D 72.16
On 2025-06-11		 64.49
On 2025-06-02		 2.32 3.51 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -8.99 68.43
WTD 68.72
On 2025-06-30		 67.49
On 2025-06-30		 0.29 0.43 -- -- -- 68.49
MTD 72.16
On 2025-06-11		 64.49
On 2025-06-02		 2.32 3.51 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -8.99 68.43
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

68.49 +0.29 +0.43 261,044