ZG: Zillow Group Inc.

As of Thursday, April 18th, 2024

$ 41.11

-1.59 -3.72%

Open: 42.19
High: 42.35
Low: 41.09
Volume: 401,384
Previous Close on Tuesday, April 16th, 2024

$ 42.70

+0.29 +0.68%

Open: 42.16
High: 42.76
Low: 41.68
Volume: 679,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 42.19 42.35 41.09 41.11 401,384 -1.59 -3.72
2024-04-16 42.16 42.76 41.68 42.70 679,466 +0.29 +0.68
2024-04-15 44.08 44.08 42.34 42.41 449,961 -1.30 -2.97
2024-04-12 44.13 44.44 43.63 43.71 315,489 -0.70 -1.58
2024-04-11 44.92 45.28 43.92 44.41 550,788 +0.01 +0.02
2024-04-10 45.02 45.46 44.12 44.40 634,127 -2.79 -5.91
2024-04-09 46.81 47.30 46.29 47.19 433,868 +0.58 +1.24
2024-04-08 46.70 46.74 45.54 46.61 576,778 +0.38 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2024-04-11		 41.09
On 2024-04-18		 -3.29 -7.41 45.28
On 2024-04-11		 41.09
On 2024-04-18		 -9.25 42.87
10D 47.30
On 2024-04-09		 41.09
On 2024-04-18		 -4.74 -10.34 47.30
On 2024-04-09		 41.09
On 2024-04-18		 -13.13 44.46
20D 51.20
On 2024-03-22		 41.09
On 2024-04-18		 -5.99 -12.72 51.20
On 2024-03-22		 41.09
On 2024-04-18		 -19.75 46.29
WTD 44.08
On 2024-04-15		 41.09
On 2024-04-18		 -2.60 -5.95 44.08
On 2024-04-15		 41.09
On 2024-04-18		 -6.78 42.07
MTD 48.98
On 2024-04-01		 41.09
On 2024-04-18		 -6.75 -14.10 48.98
On 2024-04-01		 41.09
On 2024-04-18		 -16.11 44.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

41.11 -1.59 -3.72 401,384