ZG: Zillow Group Inc.

As of Friday, June 13th, 2025

$ 69.08

-1.56 -2.21%

Open: 69.44
High: 70.40
Low: 68.83
Volume: 364,523
Previous Close on Thursday, June 12th, 2025

$ 70.64

+0.59 +0.84%

Open: 69.61
High: 70.84
Low: 69.27
Volume: 350,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 69.44 70.40 68.83 69.08 364,523 -1.56 -2.21
2025-06-12 69.61 70.84 69.27 70.64 350,643 +0.59 +0.84
2025-06-11 70.86 72.16 70.05 70.05 409,497 -0.34 -0.48
2025-06-10 69.38 70.44 69.18 70.39 333,885 +0.98 +1.41
2025-06-09 69.50 69.65 68.53 69.41 372,007 0.00 0.00
2025-06-06 69.38 69.63 68.74 69.41 321,387 +0.52 +0.75
2025-06-05 69.04 70.40 68.25 68.89 413,992 -0.26 -0.38
2025-06-04 67.99 69.29 67.61 69.15 328,398 +1.15 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.16
On 2025-06-11		 68.53
On 2025-06-09		 -0.33 -0.48 72.16
On 2025-06-11		 68.83
On 2025-06-13		 -4.61 69.91
10D 72.16
On 2025-06-11		 64.49
On 2025-06-02		 2.91 4.40 72.16
On 2025-06-11		 68.83
On 2025-06-13		 -4.61 69.24
20D 72.16
On 2025-06-11		 63.25
On 2025-05-23		 1.86 2.77 69.17
On 2025-05-16		 63.25
On 2025-05-23		 -8.56 67.60
WTD 72.16
On 2025-06-11		 68.53
On 2025-06-09		 -0.33 -0.48 72.16
On 2025-06-11		 68.83
On 2025-06-13		 -4.61 69.91
MTD 72.16
On 2025-06-11		 64.49
On 2025-06-02		 2.91 4.40 72.16
On 2025-06-11		 68.83
On 2025-06-13		 -4.61 69.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

115.60 -0.58 -0.50 17,387,356
ZG

Zillow Group Inc.

69.08 -1.56 -2.21 364,523