ZG: Zillow Group Inc.

As of Friday, May 1st, 2026

$ 45.50

+0.89 +2.00%

Open: 45.09
High: 46.22
Low: 45.04
Volume: 1,501,355
Previous Close on Thursday, April 30th, 2026

$ 44.61

+1.16 +2.67%

Open: 43.09
High: 44.63
Low: 43.06
Volume: 9,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 45.09 46.22 45.04 45.50 1,501,355 +0.89 +2.00
2026-04-30 43.09 44.63 43.06 44.61 9,939 +1.16 +2.67
2026-04-29 44.90 44.90 42.98 43.45 1,288,897 -1.46 -3.25
2026-04-28 45.72 46.37 44.47 44.91 564,219 -0.78 -1.71
2026-04-27 45.40 46.36 45.40 45.69 473,513 +0.06 +0.13
2026-04-24 44.23 45.90 44.14 45.63 900,572 +1.13 +2.54
2026-04-23 45.47 45.85 43.70 44.50 699,636 -1.56 -3.39
2026-04-22 46.61 46.87 45.47 46.06 378,201 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.37
On 2026-04-28		 42.98
On 2026-04-29		 -0.13 -0.28 46.37
On 2026-04-28		 42.98
On 2026-04-29		 -7.30 44.83
10D 48.50
On 2026-04-21		 42.98
On 2026-04-29		 -1.51 -3.21 48.50
On 2026-04-21		 42.98
On 2026-04-29		 -11.38 45.40
20D 48.50
On 2026-04-21		 39.46
On 2026-04-10		 4.86 11.96 48.50
On 2026-04-21		 42.98
On 2026-04-29		 -11.38 43.76
WTD 46.37
On 2026-04-28		 42.98
On 2026-04-29		 -0.13 -0.28 46.37
On 2026-04-28		 42.98
On 2026-04-29		 -7.30 44.83
MTD 46.22
On 2026-05-01		 45.04
On 2026-05-01		 0.89 2.00 -- -- -- 45.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

45.50 +0.89 +2.00 1,501,355