ZG: Zillow Group Inc.

As of Monday, September 15th, 2025

$ 83.70

-0.64 -0.76%

Open: 84.62
High: 84.78
Low: 82.87
Volume: 452,828
Previous Close on Friday, September 12th, 2025

$ 84.34

-1.41 -1.64%

Open: 85.24
High: 85.50
Low: 84.24
Volume: 436,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 84.62 84.78 82.87 83.70 452,828 -0.64 -0.76
2025-09-12 85.24 85.50 84.24 84.34 436,411 -1.41 -1.64
2025-09-11 82.55 86.19 81.50 85.75 753,108 +3.24 +3.93
2025-09-10 85.41 85.41 82.27 82.51 528,018 -1.34 -1.60
2025-09-09 86.08 86.10 83.73 83.85 497,297 -2.68 -3.10
2025-09-08 84.77 88.45 84.77 86.53 836,171 +1.75 +2.06
2025-09-05 82.50 85.20 82.50 84.78 660,416 +3.87 +4.78
2025-09-04 81.54 81.73 80.21 80.91 431,280 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.19
On 2025-09-11		 81.50
On 2025-09-11		 -2.83 -3.27 86.10
On 2025-09-09		 82.27
On 2025-09-10		 -4.44 84.03
10D 88.45
On 2025-09-08		 78.35
On 2025-09-02		 2.22 2.72 88.45
On 2025-09-08		 81.50
On 2025-09-11		 -7.86 83.22
20D 88.45
On 2025-09-08		 76.50
On 2025-08-21		 2.34 2.88 85.71
On 2025-08-25		 78.35
On 2025-09-02		 -8.59 82.23
WTD 84.78
On 2025-09-15		 82.87
On 2025-09-15		 -0.64 -0.76 -- -- -- 83.70
MTD 88.45
On 2025-09-08		 78.35
On 2025-09-02		 2.22 2.72 88.45
On 2025-09-08		 81.50
On 2025-09-11		 -7.86 83.22
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

83.70 -0.64 -0.76 452,828