ZG: Zillow Group Inc.
$ 66.15 |
|
+1.30 +2.00% |
|
| Open: | 64.91 |
| High: | 66.33 |
| Low: | 64.91 |
| Volume: | 287,347 |
$ 64.85
-0.34 -0.52%
| Open: | 65.09 |
| High: | 65.56 |
| Low: | 64.12 |
| Volume: | 266,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 64.91 | 66.33 | 64.91 | 66.15 | 287,347 | +1.30 | +2.00 |
| 2025-04-28 | 65.09 | 65.56 | 64.12 | 64.85 | 266,403 | -0.34 | -0.52 |
| 2025-04-25 | 64.70 | 65.79 | 64.29 | 65.19 | 212,511 | +0.37 | +0.57 |
| 2025-04-24 | 63.40 | 65.27 | 63.07 | 64.82 | 210,753 | +1.62 | +2.56 |
| 2025-04-23 | 64.00 | 65.81 | 63.04 | 63.20 | 335,530 | +1.42 | +2.30 |
| 2025-04-22 | 60.61 | 62.45 | 60.30 | 61.78 | 307,340 | +2.34 | +3.94 |
| 2025-04-21 | 60.33 | 60.95 | 59.20 | 59.44 | 454,131 | -2.05 | -3.33 |
| 2025-04-17 | 61.37 | 62.17 | 61.09 | 61.49 | 254,665 | +0.07 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.33 On 2025-04-29 |
63.04 On 2025-04-23 |
4.37 | 7.07 | 65.81 On 2025-04-23 |
63.07 On 2025-04-24 |
-4.17 | 64.84 |
| 10D | 66.33 On 2025-04-29 |
59.20 On 2025-04-21 |
4.43 | 7.18 | 63.42 On 2025-04-15 |
59.20 On 2025-04-21 |
-6.65 | 63.14 |
| 20D | 70.33 On 2025-04-02 |
56.63 On 2025-04-09 |
-0.71 | -1.06 | 70.33 On 2025-04-02 |
56.63 On 2025-04-09 |
-19.48 | 63.60 |
| WTD | 66.33 On 2025-04-29 |
64.12 On 2025-04-28 |
0.96 | 1.47 | 65.56 On 2025-04-28 |
65.56 On 2025-04-28 |
0.00 | 65.50 |
| MTD | 70.33 On 2025-04-02 |
56.63 On 2025-04-09 |
-0.71 | -1.06 | 70.33 On 2025-04-02 |
56.63 On 2025-04-09 |
-19.48 | 63.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |