ZG: Zillow Group Inc.

As of Tuesday, June 16th, 2026

$ 33.51

+0.83 +2.52%

Open: 32.69
High: 33.70
Low: 32.12
Volume: 1,363,731
Previous Close on Monday, June 15th, 2026

$ 32.68

+0.46 +1.43%

Open: 32.88
High: 34.33
Low: 32.17
Volume: 1,106,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 32.69 33.70 32.12 33.51 1,363,731 +0.83 +2.52
2026-06-15 32.88 34.33 32.17 32.68 1,106,047 +0.46 +1.43
2026-06-12 32.81 33.22 31.85 32.22 1,235,359 -0.83 -2.51
2026-06-11 34.00 34.11 31.83 33.05 3,359,526 -1.05 -3.08
2026-06-10 35.29 35.98 34.06 34.10 1,090,183 -1.73 -4.83
2026-06-09 34.62 36.34 34.62 35.83 1,672,344 +1.06 +3.05
2026-06-08 35.00 35.55 34.50 34.77 76,277 -0.62 -1.75
2026-06-05 35.88 36.65 34.97 35.39 889,676 -0.59 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.98
On 2026-06-10		 31.83
On 2026-06-11		 -2.33 -6.49 35.98
On 2026-06-10		 31.83
On 2026-06-11		 -11.52 33.11
10D 37.10
On 2026-06-04		 31.83
On 2026-06-11		 -3.08 -8.41 37.10
On 2026-06-04		 31.83
On 2026-06-11		 -14.20 34.31
20D 38.40
On 2026-05-19		 31.83
On 2026-06-11		 -4.11 -10.91 38.40
On 2026-05-19		 31.83
On 2026-06-11		 -17.11 35.37
WTD 34.33
On 2026-06-15		 32.12
On 2026-06-16		 1.29 3.99 34.33
On 2026-06-15		 32.12
On 2026-06-16		 -6.42 33.09
MTD 37.40
On 2026-06-02		 31.83
On 2026-06-11		 -1.86 -5.25 37.40
On 2026-06-02		 31.83
On 2026-06-11		 -14.89 34.68
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

33.51 +0.83 +2.52 1,363,731