ZG: Zillow Group Inc.

As of Monday, September 16th, 2024

$ 60.63

+2.79 +4.82%

Open: 59.30
High: 61.06
Low: 58.31
Volume: 843,142
Previous Close on Friday, September 13th, 2024

$ 57.84

+2.96 +5.39%

Open: 55.48
High: 58.23
Low: 55.28
Volume: 727,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 59.30 61.06 58.31 60.63 843,142 +2.79 +4.82
2024-09-13 55.48 58.23 55.28 57.84 727,235 +2.96 +5.39
2024-09-12 54.17 54.94 53.68 54.88 305,320 +0.71 +1.31
2024-09-11 53.99 54.48 52.17 54.17 404,642 -0.17 -0.31
2024-09-10 52.55 54.36 52.07 54.34 450,616 +1.87 +3.56
2024-09-09 51.76 52.82 51.49 52.47 493,251 +0.94 +1.82
2024-09-06 52.18 53.65 51.16 51.53 362,740 -0.44 -0.85
2024-09-05 52.20 53.06 51.83 51.97 278,819 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.06
On 2024-09-16		 52.07
On 2024-09-10		 8.16 15.55 54.36
On 2024-09-10		 54.36
On 2024-09-10		 0.00 56.37
10D 61.06
On 2024-09-16		 51.16
On 2024-09-06		 7.20 13.48 54.53
On 2024-09-03		 51.16
On 2024-09-06		 -6.18 54.21
20D 61.06
On 2024-09-16		 51.16
On 2024-09-06		 8.89 17.18 56.41
On 2024-08-26		 51.16
On 2024-09-06		 -9.31 54.06
WTD 61.06
On 2024-09-16		 58.31
On 2024-09-16		 2.79 4.82 -- -- -- 60.63
MTD 61.06
On 2024-09-16		 51.16
On 2024-09-06		 7.20 13.48 54.53
On 2024-09-03		 51.16
On 2024-09-06		 -6.18 54.21
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

60.63 +2.79 +4.82 843,142