ZG: Zillow Group Inc.

As of Friday, October 17th, 2025

$ 69.82

-0.79 -1.12%

Open: 69.85
High: 70.02
Low: 68.18
Volume: 388,195
Previous Close on Thursday, October 16th, 2025

$ 70.61

+0.65 +0.93%

Open: 70.00
High: 71.94
Low: 70.00
Volume: 623,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 69.85 70.02 68.18 69.82 388,195 -0.79 -1.12
2025-10-16 70.00 71.94 70.00 70.61 623,395 +0.65 +0.93
2025-10-15 69.98 70.23 68.69 69.96 517,910 +0.45 +0.65
2025-10-14 66.70 70.00 66.53 69.51 648,656 +2.54 +3.79
2025-10-13 67.46 67.49 66.24 66.97 389,796 +0.05 +0.07
2025-10-10 68.33 68.75 66.60 66.92 549,863 -1.27 -1.86
2025-10-09 68.74 69.07 67.41 68.19 458,879 -0.70 -1.02
2025-10-08 70.14 70.24 68.50 68.89 651,773 -1.19 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.94
On 2025-10-16		 66.24
On 2025-10-13		 2.90 4.33 71.94
On 2025-10-16		 68.18
On 2025-10-17		 -5.23 69.37
10D 74.19
On 2025-10-06		 66.24
On 2025-10-13		 -4.57 -6.14 74.19
On 2025-10-06		 66.24
On 2025-10-13		 -10.71 69.25
20D 81.53
On 2025-09-22		 66.24
On 2025-10-13		 -13.87 -16.57 81.53
On 2025-09-22		 66.24
On 2025-10-13		 -18.75 72.33
WTD 71.94
On 2025-10-16		 66.24
On 2025-10-13		 2.90 4.33 71.94
On 2025-10-16		 68.18
On 2025-10-17		 -5.23 69.37
MTD 75.67
On 2025-10-03		 66.24
On 2025-10-13		 -4.62 -6.21 75.67
On 2025-10-03		 66.24
On 2025-10-13		 -12.46 70.04
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

69.82 -0.79 -1.12 388,195