ZG: Zillow Group Inc.

As of Wednesday, October 28th, 2026

$ 31.79

-1.31 -3.96%

Open: 32.91
High: 33.13
Low: 31.61
Volume: 978,632
Previous Close on Tuesday, October 27th, 2026

$ 33.10

-0.63 -1.87%

Open: 33.73
High: 33.73
Low: 32.89
Volume: 523,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 32.91 33.13 31.61 31.79 978,632 -1.31 -3.96
2026-10-27 33.73 33.73 32.89 33.10 523,874 -0.63 -1.87
2026-10-26 33.96 34.07 33.04 33.73 835,205 -0.44 -1.29
2026-10-23 34.53 35.13 33.78 34.17 636,123 -0.97 -2.76
2026-10-22 32.70 35.70 32.63 35.14 1,085,443 +2.73 +8.42
2026-10-21 33.29 33.38 32.22 32.41 957,081 -0.88 -2.64
2026-10-20 31.87 33.31 31.87 33.29 774,578 +1.47 +4.62
2026-10-19 31.76 31.98 31.23 31.82 702,256 -0.06 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2026-10-22		 31.61
On 2026-10-28		 -0.62 -1.91 35.70
On 2026-10-22		 31.61
On 2026-10-28		 -11.44 33.59
10D 35.70
On 2026-10-22		 29.83
On 2026-10-15		 2.52 8.61 35.70
On 2026-10-22		 31.61
On 2026-10-28		 -11.44 32.98
20D 35.70
On 2026-10-22		 27.25
On 2026-10-01		 4.09 14.77 35.70
On 2026-10-22		 31.61
On 2026-10-28		 -11.44 30.87
WTD 34.07
On 2026-10-26		 31.61
On 2026-10-28		 -2.38 -6.97 34.07
On 2026-10-26		 31.61
On 2026-10-28		 -7.22 32.87
MTD 35.70
On 2026-10-22		 27.25
On 2026-10-01		 4.09 14.77 35.70
On 2026-10-22		 31.61
On 2026-10-28		 -11.44 30.87
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

31.79 -1.31 -3.96 978,632