ZG: Zillow Group Inc.

As of Friday, September 11th, 2026

$ 33.23

+1.35 +4.23%

Open: 32.53
High: 33.42
Low: 31.90
Volume: 720,679
Previous Close on Thursday, September 10th, 2026

$ 31.88

-0.93 -2.82%

Open: 32.45
High: 32.52
Low: 31.75
Volume: 745,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 32.53 33.42 31.90 33.23 720,679 +1.35 +4.23
2026-09-10 32.45 32.52 31.75 31.88 745,529 -0.93 -2.82
2026-09-09 32.88 33.28 32.43 32.81 1,036,936 -0.23 -0.68
2026-09-08 35.00 35.00 32.83 33.03 1,027,669 -2.29 -6.48
2026-09-04 35.34 35.88 34.76 35.32 548,764 -0.72 -2.00
2026-09-03 36.45 37.43 35.30 36.04 542,237 +0.60 +1.69
2026-09-02 34.36 35.88 34.36 35.44 582,705 +1.08 +3.14
2026-09-01 35.20 35.39 34.08 34.36 662,816 -1.43 -4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2026-09-04		 31.75
On 2026-09-10		 -2.81 -7.80 35.88
On 2026-09-04		 31.75
On 2026-09-10		 -11.51 33.25
10D 37.65
On 2026-08-28		 31.75
On 2026-09-10		 -3.12 -8.58 37.65
On 2026-08-28		 31.75
On 2026-09-10		 -15.68 34.45
20D 38.45
On 2026-08-25		 31.75
On 2026-09-10		 -3.00 -8.28 38.45
On 2026-08-25		 31.75
On 2026-09-10		 -17.44 35.37
WTD 35.00
On 2026-09-08		 31.75
On 2026-09-10		 -2.09 -5.92 35.00
On 2026-09-08		 31.75
On 2026-09-10		 -9.30 32.74
MTD 37.43
On 2026-09-03		 31.75
On 2026-09-10		 -2.56 -7.15 37.43
On 2026-09-03		 31.75
On 2026-09-10		 -15.19 34.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

33.23 +1.35 +4.23 720,679