ZG: Zillow Group Inc.

As of Friday, January 10th, 2025

$ 68.38

+0.12 +0.18%

Open: 67.01
High: 68.63
Low: 66.25
Volume: 276,574
Previous Close on Wednesday, January 8th, 2025

$ 68.26

-1.41 -2.02%

Open: 69.39
High: 69.39
Low: 67.60
Volume: 570,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 67.01 68.63 66.25 68.38 276,574 +0.12 +0.18
2025-01-08 69.39 69.39 67.60 68.26 570,605 -1.41 -2.02
2025-01-07 72.40 72.50 69.33 69.67 640,364 -2.48 -3.44
2025-01-06 71.92 73.03 71.73 72.15 245,152 +0.75 +1.05
2025-01-03 70.33 71.44 69.81 71.40 219,529 +1.32 +1.88
2025-01-02 71.22 71.44 69.16 70.08 436,826 -0.77 -1.09
2024-12-31 71.72 72.13 70.64 70.85 350,979 -0.45 -0.63
2024-12-30 72.00 72.04 70.89 71.30 333,047 -1.44 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -1.70 -2.43 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -9.28 69.97
10D 74.12
On 2024-12-26		 66.25
On 2025-01-10		 -5.42 -7.34 74.12
On 2024-12-26		 66.25
On 2025-01-10		 -10.62 70.85
20D 79.81
On 2024-12-11		 66.25
On 2025-01-10		 -10.41 -13.21 79.81
On 2024-12-11		 66.25
On 2025-01-10		 -16.99 73.13
WTD 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -3.02 -4.23 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -9.28 69.62
MTD 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -2.47 -3.49 73.03
On 2025-01-06		 66.25
On 2025-01-10		 -9.28 69.99
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

68.38 +0.12 +0.18 276,574