ZG: Zillow Group Inc.

As of Tuesday, March 17th, 2026

$ 45.05

+2.78 +6.58%

Open: 42.80
High: 45.14
Low: 42.49
Volume: 1,451,693
Previous Close on Monday, March 16th, 2026

$ 42.27

+0.12 +0.28%

Open: 42.66
High: 43.18
Low: 42.17
Volume: 1,355,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 42.80 45.14 42.49 45.05 1,451,693 +2.78 +6.58
2026-03-16 42.66 43.18 42.17 42.27 1,355,930 +0.12 +0.28
2026-03-13 41.69 43.26 41.23 42.15 1,046,360 +1.34 +3.28
2026-03-12 43.84 44.93 40.69 40.81 1,050,015 -3.54 -7.98
2026-03-11 44.38 44.64 43.08 44.35 892,085 +0.65 +1.49
2026-03-10 44.97 45.14 43.19 43.70 865,728 -1.44 -3.19
2026-03-09 45.24 45.28 43.83 45.14 1,400,172 -0.83 -1.81
2026-03-06 46.16 46.43 45.02 45.97 950,456 -1.04 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.14
On 2026-03-17		 40.69
On 2026-03-12		 1.35 3.09 44.93
On 2026-03-12		 41.23
On 2026-03-13		 -8.23 42.93
10D 49.24
On 2026-03-05		 40.69
On 2026-03-12		 -0.47 -1.03 49.24
On 2026-03-05		 40.69
On 2026-03-12		 -17.36 44.26
20D 49.24
On 2026-03-05		 40.69
On 2026-03-12		 1.06 2.41 49.24
On 2026-03-05		 40.69
On 2026-03-12		 -17.36 44.55
WTD 45.14
On 2026-03-17		 42.17
On 2026-03-16		 2.90 6.88 43.18
On 2026-03-16		 43.18
On 2026-03-16		 0.00 43.66
MTD 49.24
On 2026-03-05		 40.69
On 2026-03-12		 0.25 0.56 49.24
On 2026-03-05		 40.69
On 2026-03-12		 -17.36 44.31
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

45.05 +2.78 +6.58 1,451,693