TDY: Teledyne Technologies Incorporated

As of Wednesday, October 29th, 2025

$ 515.33

-10.12 -1.93%

Open: 523.50
High: 525.72
Low: 513.78
Volume: 362,321
Previous Close on Tuesday, October 28th, 2025

$ 525.45

-3.01 -0.57%

Open: 529.67
High: 529.94
Low: 524.21
Volume: 276,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 523.50 525.72 513.78 515.33 362,321 -10.12 -1.93
2025-10-28 529.67 529.94 524.21 525.45 276,060 -3.01 -0.57
2025-10-27 534.93 535.19 526.60 528.46 306,516 -3.63 -0.68
2025-10-24 542.68 542.68 531.18 532.09 310,037 -4.60 -0.86
2025-10-23 544.12 545.68 535.32 536.69 344,933 -7.04 -1.29
2025-10-22 559.78 560.76 531.00 543.73 793,903 -30.02 -5.23
2025-10-21 571.83 580.14 571.70 573.75 339,510 +1.92 +0.34
2025-10-20 566.25 574.71 562.19 571.83 221,476 +9.57 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 545.68
On 2025-10-23		 513.78
On 2025-10-29		 -28.40 -5.22 545.68
On 2025-10-23		 513.78
On 2025-10-29		 -5.85 527.60
10D 580.14
On 2025-10-21		 513.78
On 2025-10-29		 -49.69 -8.79 580.14
On 2025-10-21		 513.78
On 2025-10-29		 -11.44 545.11
20D 595.99
On 2025-10-07		 513.78
On 2025-10-29		 -59.74 -10.39 595.99
On 2025-10-07		 513.78
On 2025-10-29		 -13.79 561.99
WTD 535.19
On 2025-10-27		 513.78
On 2025-10-29		 -16.76 -3.15 535.19
On 2025-10-27		 513.78
On 2025-10-29		 -4.00 523.08
MTD 595.99
On 2025-10-07		 513.78
On 2025-10-29		 -70.71 -12.07 595.99
On 2025-10-07		 513.78
On 2025-10-29		 -13.79 562.61
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.17 -0.13 -0.51 2,199,179
RNR

RenaissanceRe Holdings Ltd.

247.56 +15.97 +6.90 718,184
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
ASTE

Astec Industries Inc.

47.72 +0.09 +0.19 131,784
TDY

Teledyne Technologies Incorporated

515.33 -10.12 -1.93 362,321