TDY: Teledyne Technologies Incorporated

As of Friday, September 11th, 2026

$ 603.79

+7.29 +1.22%

Open: 603.88
High: 608.55
Low: 598.59
Volume: 237,534
Previous Close on Thursday, September 10th, 2026

$ 596.50

+1.27 +0.21%

Open: 593.40
High: 605.57
Low: 590.10
Volume: 260,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 603.88 608.55 598.59 603.79 237,531 +7.29 +1.22
2026-09-10 593.40 605.57 590.10 596.50 260,611 +1.27 +0.21
2026-09-09 603.98 611.46 594.20 595.23 284,895 -9.85 -1.63
2026-09-08 609.63 610.83 604.69 605.08 206,984 -5.57 -0.91
2026-09-04 607.57 611.42 606.04 610.65 148,717 +2.78 +0.46
2026-09-03 607.77 609.12 598.29 607.87 174,306 +1.51 +0.25
2026-09-02 612.00 614.99 606.11 606.36 214,391 -4.15 -0.68
2026-09-01 610.73 615.40 605.74 610.51 196,683 -2.44 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 611.46
On 2026-09-09		 590.10
On 2026-09-10		 -4.08 -0.67 611.46
On 2026-09-09		 590.10
On 2026-09-10		 -3.49 602.25
10D 627.27
On 2026-08-28		 590.10
On 2026-09-10		 -22.71 -3.62 627.27
On 2026-08-28		 590.10
On 2026-09-10		 -5.93 607.09
20D 685.74
On 2026-08-17		 590.10
On 2026-09-10		 -69.87 -10.37 685.74
On 2026-08-17		 590.10
On 2026-09-10		 -13.95 626.19
WTD 611.46
On 2026-09-09		 590.10
On 2026-09-10		 -6.86 -1.12 611.46
On 2026-09-09		 590.10
On 2026-09-10		 -3.49 600.15
MTD 615.40
On 2026-09-01		 590.10
On 2026-09-10		 -9.16 -1.49 615.40
On 2026-09-01		 590.10
On 2026-09-10		 -4.11 604.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

568.52 +8.24 +1.47 4,764,830
TDY

Teledyne Technologies Incorporated

603.79 +7.29 +1.22 237,534