TDY: Teledyne Technologies Incorporated

As of Wednesday, April 29th, 2026

$ 641.83

-- 0 0%

Open: 641.83
High: 641.83
Low: 641.83
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 641.83

-13.66 -2.08%

Open: 652.94
High: 659.49
Low: 641.71
Volume: 365,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 652.94 659.49 641.71 641.83 365,029 -13.66 -2.08
2026-04-27 648.16 657.49 639.03 655.49 285,425 +6.81 +1.05
2026-04-24 651.27 661.07 636.51 648.68 419,926 -3.07 -0.47
2026-04-23 659.46 663.91 650.19 651.75 59,937 -4.94 -0.75
2026-04-22 665.01 687.00 650.00 656.69 626,796 +13.90 +2.16
2026-04-21 644.47 646.60 632.69 642.79 447,272 -2.94 -0.46
2026-04-20 635.26 646.36 635.00 645.73 396,987 +9.90 +1.56
2026-04-17 635.76 645.33 631.05 635.83 438,043 +0.07 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 687.00
On 2026-04-22		 636.51
On 2026-04-24		 -0.96 -0.15 687.00
On 2026-04-22		 636.51
On 2026-04-24		 -7.35 650.89
10D 687.00
On 2026-04-22		 623.96
On 2026-04-16		 -5.76 -0.89 687.00
On 2026-04-22		 636.51
On 2026-04-24		 -7.35 644.93
20D 687.00
On 2026-04-22		 586.37
On 2026-03-31		 57.76 9.89 687.00
On 2026-04-22		 636.51
On 2026-04-24		 -7.35 641.36
WTD 659.49
On 2026-04-28		 639.03
On 2026-04-27		 -6.85 -1.06 657.49
On 2026-04-27		 657.49
On 2026-04-27		 0.00 648.66
MTD 687.00
On 2026-04-22		 605.07
On 2026-04-01		 36.82 6.09 687.00
On 2026-04-22		 636.51
On 2026-04-24		 -7.35 643.27
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

641.83 0.00 0.00