TDY: Teledyne Technologies Incorporated

As of Friday, December 12th, 2025

$ 518.22

-4.89 -0.93%

Open: 524.08
High: 524.08
Low: 514.25
Volume: 238,453
Previous Close on Thursday, December 11th, 2025

$ 523.11

+6.91 +1.34%

Open: 516.23
High: 526.74
Low: 511.28
Volume: 311,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 524.08 524.08 514.25 518.22 238,453 -4.89 -0.93
2025-12-11 516.23 526.74 511.28 523.11 311,084 +6.91 +1.34
2025-12-10 512.97 519.73 510.38 516.20 29,029 +3.26 +0.64
2025-12-09 513.99 520.68 510.11 512.94 28,536 -0.79 -0.15
2025-12-08 521.50 524.73 508.86 513.73 472,738 -8.57 -1.64
2025-12-05 518.24 522.96 511.87 522.30 322,665 +4.30 +0.83
2025-12-04 504.61 519.50 504.06 518.00 363,505 +14.04 +2.79
2025-12-03 499.02 505.04 494.46 503.96 311,477 +8.24 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.74
On 2025-12-11		 508.86
On 2025-12-08		 -4.08 -0.78 524.73
On 2025-12-08		 510.11
On 2025-12-09		 -2.79 516.84
10D 526.74
On 2025-12-11		 491.28
On 2025-12-01		 18.70 3.74 524.73
On 2025-12-08		 510.11
On 2025-12-09		 -2.79 511.67
20D 526.74
On 2025-12-11		 483.02
On 2025-11-21		 12.81 2.53 505.54
On 2025-11-14		 483.02
On 2025-11-21		 -4.45 504.11
WTD 526.74
On 2025-12-11		 508.86
On 2025-12-08		 -4.08 -0.78 524.73
On 2025-12-08		 510.11
On 2025-12-09		 -2.79 516.84
MTD 526.74
On 2025-12-11		 491.28
On 2025-12-01		 18.70 3.74 524.73
On 2025-12-08		 510.11
On 2025-12-09		 -2.79 511.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

518.22 -4.89 -0.93 238,453