TDY: Teledyne Technologies Incorporated

As of Tuesday, July 28th, 2026

$ 649.67

-1.98 -0.30%

Open: 648.60
High: 650.75
Low: 638.73
Volume: 430,655
Previous Close on Monday, July 27th, 2026

$ 651.65

-3.70 -0.56%

Open: 657.78
High: 660.05
Low: 642.30
Volume: 322,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 648.60 650.75 638.73 649.67 430,655 -1.98 -0.30
2026-07-27 657.78 660.05 642.30 651.65 322,938 -3.70 -0.56
2026-07-24 653.74 660.41 646.49 655.35 293,644 +4.13 +0.63
2026-07-23 650.82 669.57 645.94 651.22 511,503 +0.72 +0.11
2026-07-22 653.50 672.00 620.95 650.50 1,134,464 +3.02 +0.47
2026-07-21 630.89 661.96 622.48 647.48 93,244 +20.89 +3.33
2026-07-20 635.67 643.49 621.98 626.59 446,752 -8.93 -1.41
2026-07-17 614.22 637.83 610.00 635.52 30,997 +4.66 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 672.00
On 2026-07-22		 620.95
On 2026-07-22		 2.19 0.34 672.00
On 2026-07-22		 638.73
On 2026-07-28		 -4.95 651.68
10D 672.00
On 2026-07-22		 610.00
On 2026-07-17		 26.57 4.26 672.00
On 2026-07-22		 638.73
On 2026-07-28		 -4.95 642.30
20D 674.66
On 2026-07-01		 610.00
On 2026-07-17		 8.45 1.32 674.66
On 2026-07-01		 610.00
On 2026-07-17		 -9.58 642.62
WTD 660.05
On 2026-07-27		 638.73
On 2026-07-28		 -5.68 -0.87 660.05
On 2026-07-27		 638.73
On 2026-07-28		 -3.23 650.66
MTD 674.66
On 2026-07-01		 610.00
On 2026-07-17		 -17.23 -2.58 674.66
On 2026-07-01		 610.00
On 2026-07-17		 -9.58 641.35
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

649.67 -1.98 -0.30 430,655