TDY: Teledyne Technologies Incorporated

As of Friday, June 12th, 2026

$ 626.02

+2.29 +0.37%

Open: 628.29
High: 628.29
Low: 617.85
Volume: 270,093
Previous Close on Thursday, June 11th, 2026

$ 623.73

+22.38 +3.72%

Open: 606.85
High: 629.94
Low: 606.80
Volume: 244,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 628.29 628.29 617.85 626.02 270,093 +2.29 +0.37
2026-06-11 606.85 629.94 606.80 623.73 244,532 +22.38 +3.72
2026-06-10 619.68 623.90 601.35 601.35 270,901 -17.91 -2.89
2026-06-09 616.45 621.44 601.80 619.26 342,983 +6.88 +1.12
2026-06-08 606.52 618.69 602.50 612.38 353,681 +10.11 +1.68
2026-06-05 611.26 615.02 599.84 602.27 222,223 -16.32 -2.64
2026-06-04 621.25 623.94 615.40 618.59 227,203 +0.57 +0.09
2026-06-03 618.84 625.96 616.62 618.02 297,994 -0.79 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 629.94
On 2026-06-11		 601.35
On 2026-06-10		 23.75 3.94 629.94
On 2026-06-11		 617.85
On 2026-06-12		 -1.92 616.55
10D 629.94
On 2026-06-11		 599.84
On 2026-06-05		 6.19 1.00 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -4.17 614.99
20D 636.83
On 2026-05-28		 599.57
On 2026-05-21		 -12.54 -1.96 636.83
On 2026-05-28		 599.84
On 2026-06-05		 -5.81 616.33
WTD 629.94
On 2026-06-11		 601.35
On 2026-06-10		 23.75 3.94 629.94
On 2026-06-11		 617.85
On 2026-06-12		 -1.92 616.55
MTD 629.94
On 2026-06-11		 599.84
On 2026-06-05		 6.19 1.00 625.96
On 2026-06-03		 599.84
On 2026-06-05		 -4.17 614.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

626.02 +2.29 +0.37 270,093