TDY: Teledyne Technologies Incorporated

As of Wednesday, January 28th, 2026

$ 620.31

+4.29 +0.70%

Open: 615.87
High: 621.00
Low: 610.57
Volume: 513,687
Previous Close on Tuesday, January 27th, 2026

$ 616.02

+8.49 +1.40%

Open: 607.74
High: 616.81
Low: 598.72
Volume: 349,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 615.87 621.00 610.57 620.31 513,687 +4.29 +0.70
2026-01-27 607.74 616.81 598.72 616.02 349,792 +8.49 +1.40
2026-01-26 613.06 614.99 606.53 607.53 303,695 -3.13 -0.51
2026-01-23 625.00 626.23 604.05 610.66 45,946 -10.96 -1.76
2026-01-22 628.87 630.76 618.57 621.62 596,002 -0.17 -0.03
2026-01-21 607.41 627.60 592.12 621.79 998,467 +55.56 +9.81
2026-01-20 570.68 580.15 564.05 566.23 756,299 -15.49 -2.66
2026-01-16 570.50 582.69 570.31 581.72 597,278 +12.00 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -1.48 -0.24 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 615.23
10D 630.76
On 2026-01-22		 552.00
On 2026-01-14		 65.30 11.77 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 597.81
20D 630.76
On 2026-01-22		 510.70
On 2025-12-31		 104.04 20.15 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 565.83
WTD 621.00
On 2026-01-28		 598.72
On 2026-01-27		 9.65 1.58 614.99
On 2026-01-26		 614.99
On 2026-01-26		 0.00 614.62
MTD 630.76
On 2026-01-22		 510.73
On 2026-01-02		 109.58 21.46 630.76
On 2026-01-22		 598.72
On 2026-01-27		 -5.08 571.54
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

620.31 +4.29 +0.70 513,687