TDY: Teledyne Technologies Incorporated

As of Friday, March 13th, 2026

$ 638.91

-7.66 -1.18%

Open: 651.65
High: 654.75
Low: 635.42
Volume: 284,165
Previous Close on Thursday, March 12th, 2026

$ 646.57

-8.80 -1.34%

Open: 665.50
High: 668.34
Low: 645.57
Volume: 456,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 651.65 654.75 635.42 638.91 284,165 -7.66 -1.18
2026-03-12 665.50 668.34 645.57 646.57 456,445 -8.80 -1.34
2026-03-11 650.19 659.32 643.22 655.37 323,862 +0.08 +0.01
2026-03-10 654.04 665.40 650.65 655.29 270,026 +1.23 +0.19
2026-03-09 640.78 654.74 631.47 654.06 208,000 +6.42 +0.99
2026-03-06 644.54 655.64 640.66 647.64 282,463 -7.22 -1.10
2026-03-05 675.13 679.11 652.05 654.86 330,324 -27.91 -4.09
2026-03-04 686.73 693.38 676.88 682.77 253,670 -3.48 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 668.34
On 2026-03-12		 631.47
On 2026-03-09		 -8.73 -1.35 668.34
On 2026-03-12		 635.42
On 2026-03-13		 -4.93 650.04
10D 693.38
On 2026-03-04		 631.47
On 2026-03-09		 -42.19 -6.19 693.38
On 2026-03-04		 631.47
On 2026-03-09		 -8.93 661.03
20D 693.38
On 2026-03-04		 631.47
On 2026-03-09		 -7.39 -1.14 693.38
On 2026-03-04		 631.47
On 2026-03-09		 -8.93 665.53
WTD 668.34
On 2026-03-12		 631.47
On 2026-03-09		 -8.73 -1.35 668.34
On 2026-03-12		 635.42
On 2026-03-13		 -4.93 650.04
MTD 693.38
On 2026-03-04		 631.47
On 2026-03-09		 -42.19 -6.19 693.38
On 2026-03-04		 631.47
On 2026-03-09		 -8.93 661.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

464.37 -11.52 -2.42 2,971,274
TDY

Teledyne Technologies Incorporated

638.91 -7.66 -1.18 284,165