TDY: Teledyne Technologies Incorporated

As of Friday, June 13th, 2025

$ 487.47

-7.48 -1.51%

Open: 490.05
High: 493.93
Low: 486.49
Volume: 263,569
Previous Close on Thursday, June 12th, 2025

$ 494.95

-3.29 -0.66%

Open: 495.28
High: 502.05
Low: 494.74
Volume: 392,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 490.05 493.93 486.49 487.47 263,569 -7.48 -1.51
2025-06-12 495.28 502.05 494.74 494.95 392,053 -3.29 -0.66
2025-06-11 500.68 501.62 493.86 498.24 471,959 -2.32 -0.46
2025-06-10 506.60 506.60 498.01 500.56 408,110 -4.80 -0.95
2025-06-09 501.10 507.75 498.64 505.36 235,325 +4.69 +0.94
2025-06-06 502.73 503.02 498.30 500.67 241,465 +0.65 +0.13
2025-06-05 500.11 501.19 494.49 500.02 313,416 +1.91 +0.38
2025-06-04 500.93 500.93 497.08 498.11 464,305 -0.62 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -13.20 -2.64 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -4.19 497.32
10D 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -11.39 -2.28 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -4.19 497.84
20D 507.75
On 2025-06-09		 483.23
On 2025-05-22		 -8.73 -1.76 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -4.19 496.05
WTD 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -13.20 -2.64 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -4.19 497.32
MTD 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -11.39 -2.28 507.75
On 2025-06-09		 486.49
On 2025-06-13		 -4.19 497.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

487.47 -7.48 -1.51 263,569