TDY: Teledyne Technologies Incorporated

As of Wednesday, April 24th, 2024

$ 362.50

-44.56 -10.95%

Open: 369.99
High: 382.99
Low: 355.41
Volume: 1,096,983
Previous Close on Tuesday, April 23rd, 2024

$ 407.06

+2.98 +0.74%

Open: 402.69
High: 410.68
Low: 399.63
Volume: 292,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 369.99 382.99 355.41 362.50 1,096,983 -44.56 -10.95
2024-04-23 402.69 410.68 399.63 407.06 292,421 +2.98 +0.74
2024-04-22 403.63 406.97 400.25 404.08 235,369 +2.72 +0.68
2024-04-19 401.86 402.97 399.61 401.36 185,732 +1.22 +0.30
2024-04-18 401.35 401.87 397.33 400.14 187,278 -0.13 -0.03
2024-04-17 403.98 403.98 397.79 400.27 187,620 -0.73 -0.18
2024-04-16 401.33 405.05 398.51 401.00 214,338 +1.01 +0.25
2024-04-15 402.97 402.97 396.49 399.99 238,394 +1.51 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -37.77 -9.44 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 395.03
10D 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -39.98 -9.93 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 397.85
20D 432.81
On 2024-03-28		 355.41
On 2024-04-24		 -60.95 -14.39 432.81
On 2024-03-28		 355.41
On 2024-04-24		 -17.88 408.60
WTD 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -38.86 -9.68 410.68
On 2024-04-23		 355.41
On 2024-04-24		 -13.46 391.21
MTD 429.95
On 2024-04-01		 355.41
On 2024-04-24		 -66.82 -15.56 429.95
On 2024-04-01		 355.41
On 2024-04-24		 -17.34 406.32
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

362.50 -44.56 -10.95 1,096,983