TDY: Teledyne Technologies Incorporated

As of Tuesday, October 27th, 2026

$ 654.99

+9.52 +1.47%

Open: 648.99
High: 655.40
Low: 640.52
Volume: 25,397
Previous Close on Monday, October 26th, 2026

$ 645.47

+20.06 +3.21%

Open: 630.50
High: 653.88
Low: 627.69
Volume: 431,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 648.99 655.40 640.52 654.99 25,397 +9.52 +1.47
2026-10-26 630.50 653.88 627.69 645.47 431,086 +20.06 +3.21
2026-10-23 620.88 630.47 612.50 625.41 367,235 +4.94 +0.80
2026-10-22 634.67 635.13 610.06 620.47 489,699 -9.63 -1.53
2026-10-21 637.00 648.90 625.01 630.10 840,654 -2.11 -0.33
2026-10-20 616.65 632.45 616.04 632.21 731,372 +12.45 +2.01
2026-10-19 621.48 624.22 613.92 619.76 296,026 +1.16 +0.19
2026-10-16 620.21 626.76 614.57 618.60 299,702 -1.31 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 655.40
On 2026-10-27		 610.06
On 2026-10-22		 22.78 3.60 648.90
On 2026-10-21		 610.06
On 2026-10-22		 -5.99 635.29
10D 655.40
On 2026-10-27		 602.47
On 2026-10-15		 43.78 7.16 648.90
On 2026-10-21		 610.06
On 2026-10-22		 -5.99 627.58
20D 655.40
On 2026-10-27		 599.73
On 2026-10-08		 49.40 8.16 648.90
On 2026-10-21		 610.06
On 2026-10-22		 -5.99 620.09
WTD 655.40
On 2026-10-27		 627.69
On 2026-10-26		 29.58 4.73 653.88
On 2026-10-26		 653.88
On 2026-10-26		 0.00 650.23
MTD 655.40
On 2026-10-27		 599.73
On 2026-10-08		 48.18 7.94 648.90
On 2026-10-21		 610.06
On 2026-10-22		 -5.99 620.79
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

65.08 +1.17 +1.83 30,215
CCOI

Cogent Communications Holdings Inc.

7.47 +0.11 +1.49 2,227,653
ITGR

Integer Holdings Corp.

126.74 +0.22 +0.17 788,295
VXF

Vanguard Extended Market VIPERs ETF

232.74 +2.09 +0.91 635,415
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397