TDY: Teledyne Technologies Incorporated

As of Wednesday, December 11th, 2024

$ 474.82

+3.80 +0.81%

Open: 472.64
High: 477.77
Low: 472.64
Volume: 285,286
Previous Close on Tuesday, December 10th, 2024

$ 471.02

+0.28 +0.06%

Open: 473.41
High: 476.45
Low: 467.67
Volume: 367,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 472.64 477.77 472.64 474.82 285,286 +3.80 +0.81
2024-12-10 473.41 476.45 467.67 471.02 367,045 +0.28 +0.06
2024-12-09 473.44 473.91 469.08 470.74 268,648 -2.81 -0.59
2024-12-06 474.90 477.94 472.25 473.55 241,670 -3.17 -0.66
2024-12-05 480.03 480.03 475.26 476.72 189,658 -2.17 -0.45
2024-12-04 478.57 481.78 476.04 478.89 143,778 +0.37 +0.08
2024-12-03 481.98 481.98 477.14 478.52 149,311 -1.58 -0.33
2024-12-02 485.46 485.46 478.94 480.10 252,037 -5.16 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.03
On 2024-12-05		 467.67
On 2024-12-10		 -4.07 -0.85 480.03
On 2024-12-05		 467.67
On 2024-12-10		 -2.57 473.37
10D 488.76
On 2024-11-29		 467.67
On 2024-12-10		 -4.21 -0.88 488.76
On 2024-11-29		 467.67
On 2024-12-10		 -4.32 477.53
20D 491.85
On 2024-11-13		 458.89
On 2024-11-19		 -13.01 -2.67 491.85
On 2024-11-13		 458.89
On 2024-11-19		 -6.70 476.52
WTD 477.77
On 2024-12-11		 467.67
On 2024-12-10		 1.27 0.27 473.91
On 2024-12-09		 473.91
On 2024-12-09		 0.00 472.19
MTD 485.46
On 2024-12-02		 467.67
On 2024-12-10		 -10.44 -2.15 485.46
On 2024-12-02		 467.67
On 2024-12-10		 -3.66 475.55
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

474.82 +3.80 +0.81 285,286